MegaSynergy Historical Data

MGSN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000017
-0.84%
$ 16,998 $ 156
Jun 20, 11 AM $ 0.0000172
+0.21%
$ 17,146 $ 156
Jun 20, 10 AM $ 0.0000172
-1.13%
$ 17,109 $ 171
Jun 20, 9 AM $ 0.0000173
+0.27%
$ 17,293 $ 173
Jun 20, 8 AM $ 0.0000173
+0.90%
$ 17,254 $ 172
Jun 20, 7 AM $ 0.0000171
-0.34%
$ 17,093 $ 173
Jun 20, 6 AM $ 0.0000172
+0.06%
$ 17,133 $ 180
Jun 20, 5 AM $ 0.0000171
+0.55%
$ 17,106 $ 180
Jun 20, 4 AM $ 0.0000171
+0.69%
$ 17,011 $ 178
Jun 20, 3 AM $ 0.0000169
+0.03%
$ 16,899 $ 177
Jun 20, 2 AM $ 0.0000169
-0.38%
$ 16,907 $ 168
Jun 20, 1 AM $ 0.000017
+0.30%
$ 16,982 $ 169
Jun 20, 12 AM $ 0.000017
+0.22%
$ 16,962 $ 169
Jun 19, 11 PM $ 0.0000169
+0.54%
$ 16,874 $ 164
Jun 19, 10 PM $ 0.0000168
+0.60%
$ 16,775 $ 162
Jun 19, 9 PM $ 0.0000167
+0.13%
$ 16,697 $ 158
Jun 19, 8 PM $ 0.0000167
+0.40%
$ 16,671 $ 158
Jun 19, 7 PM $ 0.0000167
-0.20%
$ 16,614 $ 158
Jun 19, 6 PM $ 0.0000167
-0.32%
$ 16,654 $ 156
Jun 19, 5 PM $ 0.0000168
+0.41%
$ 16,710 $ 155
Jun 19, 4 PM $ 0.0000167
-0.35%
$ 16,657 $ 146
Jun 19, 3 PM $ 0.0000168
-4.75%
$ 16,716 $ 148
Jun 19, 2 PM $ 0.0000176
+0.33%
$ 17,570 $ 25
Jun 19, 1 PM $ 0.0000175
+0.97%
$ 17,481 $ 27
Jun 19, 12 PM $ 0.0000173
-2.99%
$ 17,291 $ 34
Jun 19, 11 AM $ 0.0000179
+2.28%
$ 17,823 $ 35
Jun 19, 10 AM $ 0.0000175
-0.08%
$ 17,425 $ 20
Jun 19, 9 AM $ 0.0000175
-0.79%
$ 17,431 $ 21
Jun 19, 8 AM $ 0.0000176
+0.91%
$ 17,584 $ 21
Jun 19, 7 AM $ 0.0000174
-0.29%
$ 17,371 $ 44
Jun 19, 6 AM $ 0.0000174
-0.02%
$ 17,385 $ 40
Jun 19, 5 AM $ 0.0000174
+0.81%
$ 17,385 $ 57
Jun 19, 4 AM $ 0.0000173
-0.73%
$ 17,283 $ 58
Jun 19, 3 AM $ 0.0000175
-1.52%
$ 17,412 $ 60
Jun 19, 2 AM $ 0.0000177
-0.33%
$ 17,669 $ 76
Jun 19, 1 AM $ 0.0000178
-0.33%
$ 17,726 $ 76
Jun 19, 12 AM $ 0.0000178
+0.37%
$ 17,780 $ 112
Jun 18, 11 PM $ 0.0000177
+0.88%
$ 17,692 $ 112
Jun 18, 10 PM $ 0.0000176
-0.34%
$ 17,529 $ 110
Jun 18, 9 PM $ 0.0000176
-0.90%
$ 17,582 $ 111
Jun 18, 8 PM $ 0.0000178
+0.18%
$ 17,731 $ 118
Jun 18, 7 PM $ 0.0000177
+0.75%
$ 17,683 $ 117
Jun 18, 6 PM $ 0.0000176
+0.96%
$ 17,578 $ 116
Jun 18, 5 PM $ 0.0000175
+0.05%
$ 17,432 $ 116
Jun 18, 4 PM $ 0.0000174
+0.92%
$ 17,396 $ 116
Jun 18, 3 PM $ 0.0000173
-3.79%
$ 17,253 $ 115
Jun 18, 2 PM $ 0.000018
+0.56%
$ 17,913 $ 132
Jun 18, 1 PM $ 0.0000179
-0.58%
$ 17,858 $ 129
Jun 18, 12 PM $ 0.000018
+0.83%
$ 17,946 $ 122
Jun 18, 11 AM $ 0.0000178
-2.01%
$ 17,803 $ 121