Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0000116
+0.13%
$11,599 $13
Aug 20, 12 PM $0.0000116
-1.56%
$11,562 $13
Aug 20, 11 AM $0.0000118
+0.28%
$11,761 $13
Aug 20, 10 AM $0.0000118
+1.08%
$11,729 $13
Aug 20, 9 AM $0.0000116
-0.89%
$11,601 $13
Aug 20, 8 AM $0.0000117
+1.53%
$11,703 $13
Aug 20, 7 AM $0.0000116
+0.79%
$11,530 $13
Aug 20, 6 AM $0.0000115
-0.02%
$11,422 $13
Aug 20, 5 AM $0.0000114
-0.27%
$11,421 $13
Aug 20, 4 AM $0.0000115
-0.19%
$11,442 $13
Aug 20, 3 AM $0.0000115
-0.18%
$11,449 $13
Aug 20, 2 AM $0.0000115
-0.82%
$11,497 $13
Aug 20, 1 AM $0.0000116
-1.04%
$11,587 $13
Aug 20, 12 AM $0.0000117
+1.31%
$11,718 $13
Aug 19, 11 PM $0.0000115
+0.40%
$11,499 $13
Aug 19, 10 PM $0.0000115
-0.15%
$11,448 $13
Aug 19, 9 PM $0.0000115
+0.87%
$11,466 $13
Aug 19, 8 PM $0.0000113
+0.97%
$11,322 $13
Aug 19, 7 PM $0.0000112
+0.57%
$11,204 $19
Aug 19, 6 PM $0.0000112
-0.25%
$11,145 $19
Aug 19, 5 PM $0.0000112
-0.75%
$11,170 $22
Aug 19, 4 PM $0.0000113
+0.60%
$11,265 $18
Aug 19, 3 PM $0.0000112
+0.86%
$11,190 $21
Aug 19, 2 PM $0.0000111
+0.80%
$11,051 $22
Aug 19, 1 PM $0.000011
+0.98%
$10,969 $21
Aug 19, 12 PM $0.0000109
-0.27%
$10,890 $21
Aug 19, 11 AM $0.000011
-0.15%
$10,926 $21
Aug 19, 10 AM $0.000011
-0.16%
$10,935 $21
Aug 19, 9 AM $0.000011
-0.69%
$10,959 $21
Aug 19, 8 AM $0.0000111
-0.15%
$11,032 $22
Aug 19, 7 AM $0.0000111
+0.50%
$11,110 $22
Aug 19, 6 AM $0.0000111
-0.40%
$11,057 $22
Aug 19, 5 AM $0.0000111
+0.28%
$11,107 $22
Aug 19, 4 AM $0.0000111
+0.16%
$11,067 $22
Aug 19, 3 AM $0.0000111
+0.65%
$11,066 $22
Aug 19, 2 AM $0.000011
-0.55%
$10,995 $22
Aug 19, 1 AM $0.0000111
+1.18%
$11,065 $22
Aug 19, 12 AM $0.000011
-0.50%
$10,940 $21
Aug 18, 11 PM $0.000011
+0.15%
$10,999 $22
Aug 18, 10 PM $0.000011
-0.40%
$10,980 $21
Aug 18, 9 PM $0.000011
+0.41%
$11,011 $21
Aug 18, 8 PM $0.000011
-0.25%
$10,966 $20
Aug 18, 7 PM $0.000011
-0.56%
$10,991 $16
Aug 18, 6 PM $0.0000111
+0.98%
$11,087 $16
Aug 18, 5 PM $0.000011
+0.11%
$10,991 $13
Aug 18, 4 PM $0.000011
-0.05%
$10,963 $8
Aug 18, 3 PM $0.000011
-0.16%
$10,970 $3
Aug 18, 2 PM $0.000011
+0.08%
$10,996 $2
Aug 18, 1 PM $0.000011
+0.07%
$10,994 $2
Aug 18, 12 PM $0.000011
+0.44%
$11,006 $9