MegaSynergy Historical Data

MGSN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000321
-0.05%
$ 31,972 $ 345
Apr 20, 11 PM $ 0.0000321
-0.79%
$ 31,983 $ 347
Apr 20, 10 PM $ 0.0000323
-0.65%
$ 32,243 $ 350
Apr 20, 9 PM $ 0.0000325
-0.24%
$ 32,418 $ 356
Apr 20, 8 PM $ 0.0000326
+0.21%
$ 32,474 $ 356
Apr 20, 7 PM $ 0.0000325
-0.08%
$ 32,415 $ 420
Apr 20, 6 PM $ 0.0000325
+0.85%
$ 32,440 $ 417
Apr 20, 5 PM $ 0.0000322
-0.31%
$ 32,155 $ 427
Apr 20, 4 PM $ 0.0000323
-1.01%
$ 32,260 $ 635
Apr 20, 3 PM $ 0.0000327
+1.57%
$ 32,578 $ 643
Apr 20, 2 PM $ 0.0000322
+0.81%
$ 32,132 $ 504
Apr 20, 1 PM $ 0.0000319
+0.35%
$ 31,833 $ 547
Apr 20, 12 PM $ 0.0000318
+0.28%
$ 31,728 $ 1,276
Apr 20, 11 AM $ 0.0000317
-0.44%
$ 31,636 $ 1,278
Apr 20, 10 AM $ 0.0000319
-0.24%
$ 31,797 $ 1,286
Apr 20, 9 AM $ 0.000032
-0.22%
$ 31,888 $ 1,289
Apr 20, 8 AM $ 0.0000321
-0.18%
$ 31,973 $ 1,297
Apr 20, 7 AM $ 0.0000321
+0.27%
$ 32,057 $ 1,330
Apr 20, 6 AM $ 0.0000321
+0.48%
$ 31,984 $ 2,000
Apr 20, 5 AM $ 0.0000319
-1.00%
$ 31,812 $ 1,991
Apr 20, 4 AM $ 0.0000322
+0.00%
$ 32,121 $ 2,011
Apr 20, 3 AM $ 0.0000322
+0.39%
$ 32,080 $ 2,035
Apr 20, 2 AM $ 0.000032
+0.16%
$ 31,935 $ 2,027
Apr 20, 1 AM $ 0.0000319
+0.56%
$ 31,865 $ 2,150
Apr 20, 12 AM $ 0.0000318
+0.28%
$ 31,691 $ 2,319
Apr 19, 11 PM $ 0.0000317
-1.24%
$ 31,596 $ 2,312
Apr 19, 10 PM $ 0.0000321
-1.07%
$ 32,016 $ 2,315
Apr 19, 9 PM $ 0.0000325
+0.25%
$ 32,415 $ 2,336
Apr 19, 8 PM $ 0.0000324
-1.56%
$ 32,319 $ 2,365
Apr 19, 7 PM $ 0.0000329
+1.41%
$ 32,835 $ 2,309
Apr 19, 6 PM $ 0.0000325
-0.87%
$ 32,401 $ 2,311
Apr 19, 5 PM $ 0.0000328
+1.20%
$ 32,728 $ 2,453
Apr 19, 4 PM $ 0.0000325
+0.20%
$ 32,413 $ 2,218
Apr 19, 3 PM $ 0.0000324
-0.65%
$ 32,283 $ 2,225
Apr 19, 2 PM $ 0.0000326
-0.49%
$ 32,472 $ 2,236
Apr 19, 1 PM $ 0.0000327
-4.77%
$ 32,643 $ 529
Apr 19, 12 PM $ 0.0000343
+0.40%
$ 34,210 $ 2,201
Apr 19, 11 AM $ 0.0000342
+0.37%
$ 34,089 $ 2,298
Apr 19, 10 AM $ 0.000034
-0.25%
$ 33,950 $ 2,291
Apr 19, 9 AM $ 0.0000341
-0.29%
$ 34,013 $ 2,292
Apr 19, 8 AM $ 0.0000342
+0.22%
$ 34,093 $ 2,386
Apr 19, 7 AM $ 0.000034
-7.04%
$ 33,925 $ 2,354
Apr 19, 6 AM $ 0.0000366
+0.48%
$ 36,498 $ 1,736
Apr 19, 5 AM $ 0.0000364
-0.27%
$ 36,341 $ 1,835
Apr 19, 4 AM $ 0.0000366
-0.21%
$ 36,480 $ 1,841
Apr 19, 3 AM $ 0.0000367
+2.31%
$ 36,580 $ 1,830
Apr 19, 2 AM $ 0.0000358
-2.75%
$ 35,733 $ 1,795
Apr 19, 1 AM $ 0.0000368
-0.46%
$ 36,758 $ 1,491
Apr 19, 12 AM $ 0.000037
-0.81%
$ 36,907 $ 1,653
Apr 18, 11 PM $ 0.0000373
-0.21%
$ 37,227 $ 1,728