Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.000011
+0.44%
$11,006 $9
Aug 18, 11 AM $0.000011
+0.46%
$10,970 $9
Aug 18, 10 AM $0.0000109
+0.25%
$10,917 $50
Aug 18, 9 AM $0.0000109
-0.78%
$10,902 $50
Aug 18, 8 AM $0.000011
-0.60%
$10,996 $51
Aug 18, 7 AM $0.0000111
-0.16%
$11,073 $51
Aug 18, 6 AM $0.0000111
+0.09%
$11,085 $51
Aug 18, 5 AM $0.0000111
-0.17%
$11,079 $51
Aug 18, 4 AM $0.0000111
-0.08%
$11,092 $51
Aug 18, 3 AM $0.0000111
+0.39%
$11,092 $51
Aug 18, 2 AM $0.0000111
-0.99%
$11,063 $51
Aug 18, 1 AM $0.0000112
+0.05%
$11,158 $52
Aug 18, 12 AM $0.0000112
+1.09%
$11,151 $52
Aug 17, 11 PM $0.0000111
+0.09%
$11,027 $51
Aug 17, 10 PM $0.000011
+0.18%
$11,021 $51
Aug 17, 9 PM $0.000011
+0.18%
$11,010 $51
Aug 17, 8 PM $0.000011
-0.53%
$10,987 $53
Aug 17, 7 PM $0.0000111
-0.22%
$11,047 $74
Aug 17, 6 PM $0.0000111
-0.20%
$11,089 $75
Aug 17, 5 PM $0.0000111
-0.55%
$11,106 $75
Aug 17, 4 PM $0.0000112
+0.50%
$11,186 $78
Aug 17, 3 PM $0.0000112
+0.26%
$11,139 $78
Aug 17, 2 PM $0.0000111
-0.49%
$11,111 $78
Aug 17, 1 PM $0.0000112
-0.46%
$11,155 $78
Aug 17, 12 PM $0.0000113
+0.82%
$11,228 $72
Aug 17, 11 AM $0.0000112
-2.68%
$11,130 $71
Aug 17, 10 AM $0.0000114
-0.24%
$11,419 $29
Aug 17, 9 AM $0.0000115
+0.56%
$11,437 $29
Aug 17, 8 AM $0.0000114
-1.17%
$11,365 $29
Aug 17, 7 AM $0.0000115
-0.97%
$11,503 $29
Aug 17, 6 AM $0.0000116
+1.02%
$11,620 $29
Aug 17, 5 AM $0.0000115
+0.30%
$11,510 $29
Aug 17, 4 AM $0.0000115
+0.51%
$11,461 $29
Aug 17, 3 AM $0.0000114
-0.20%
$11,400 $29
Aug 17, 2 AM $0.0000114
+0.25%
$11,412 $29
Aug 17, 1 AM $0.0000114
-0.03%
$11,393 $29
Aug 17, 12 AM $0.0000114
+0.34%
$11,389 $29
Aug 16, 11 PM $0.0000114
+0.76%
$11,350 $29
Aug 16, 10 PM $0.0000113
+0.29%
$11,248 $29
Aug 16, 9 PM $0.0000113
-0.87%
$11,226 $29
Aug 16, 8 PM $0.0000114
+1.34%
$11,344 $28
Aug 16, 7 PM $0.0000112
-0.31%
$11,188 $4
Aug 16, 6 PM $0.0000113
-0.24%
$11,223 $4
Aug 16, 5 PM $0.0000113
-0.92%
$11,255 $4
Aug 16, 4 PM $0.0000114
-0.20%
$11,340 $1
Aug 16, 3 PM $0.0000114
+0.63%
$11,364 $3
Aug 16, 2 PM $0.0000113
-0.33%
$11,291 $3
Aug 16, 1 PM $0.0000113
-0.02%
$11,317 $3
Aug 16, 12 PM $0.0000114
+0.31%
$11,338 $3
Aug 16, 11 AM $0.0000113
-0.01%
$11,311 $3