MegaSynergy Historical Data

MGSN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000178
-2.01%
$ 17,803 $ 121
Jun 18, 10 AM $ 0.0000182
+0.05%
$ 18,170 $ 147
Jun 18, 9 AM $ 0.0000182
-0.06%
$ 18,148 $ 147
Jun 18, 8 AM $ 0.0000183
+0.35%
$ 18,226 $ 154
Jun 18, 7 AM $ 0.0000182
+1.14%
$ 18,169 $ 136
Jun 18, 6 AM $ 0.000018
+0.06%
$ 17,959 $ 134
Jun 18, 5 AM $ 0.000018
-0.24%
$ 17,947 $ 119
Jun 18, 4 AM $ 0.000018
-0.70%
$ 17,957 $ 118
Jun 18, 3 AM $ 0.0000182
-1.66%
$ 18,134 $ 116
Jun 18, 2 AM $ 0.0000185
+0.74%
$ 18,483 $ 134
Jun 18, 1 AM $ 0.0000184
+0.02%
$ 18,383 $ 134
Jun 18, 12 AM $ 0.0000185
+0.32%
$ 18,466 $ 100
Jun 17, 11 PM $ 0.0000184
-0.13%
$ 18,398 $ 114
Jun 17, 10 PM $ 0.0000185
+0.28%
$ 18,474 $ 186
Jun 17, 9 PM $ 0.0000185
-0.24%
$ 18,471 $ 220
Jun 17, 8 PM $ 0.0000186
+0.24%
$ 18,505 $ 269
Jun 17, 7 PM $ 0.0000185
-2.82%
$ 18,439 $ 268
Jun 17, 6 PM $ 0.000019
+0.44%
$ 18,975 $ 283
Jun 17, 5 PM $ 0.000019
-0.79%
$ 18,961 $ 287
Jun 17, 4 PM $ 0.0000192
-1.04%
$ 19,109 $ 289
Jun 17, 3 PM $ 0.0000193
+1.25%
$ 19,295 $ 299
Jun 17, 2 PM $ 0.0000191
-0.27%
$ 19,088 $ 295
Jun 17, 1 PM $ 0.0000192
+0.00%
$ 19,140 $ 281
Jun 17, 12 PM $ 0.0000191
-0.57%
$ 19,089 $ 290
Jun 17, 11 AM $ 0.0000192
+0.07%
$ 19,197 $ 291
Jun 17, 10 AM $ 0.0000192
+0.39%
$ 19,187 $ 266
Jun 17, 9 AM $ 0.0000192
-0.33%
$ 19,148 $ 265
Jun 17, 8 AM $ 0.0000193
-0.95%
$ 19,211 $ 250
Jun 17, 7 AM $ 0.0000194
+0.11%
$ 19,395 $ 252
Jun 17, 6 AM $ 0.0000195
-0.29%
$ 19,413 $ 250
Jun 17, 5 AM $ 0.0000196
+0.30%
$ 19,522 $ 248
Jun 17, 4 AM $ 0.0000195
-0.20%
$ 19,429 $ 250
Jun 17, 3 AM $ 0.0000195
-2.72%
$ 19,488 $ 249
Jun 17, 2 AM $ 0.00002
+1.11%
$ 19,980 $ 220
Jun 17, 1 AM $ 0.0000198
+1.10%
$ 19,703 $ 217
Jun 17, 12 AM $ 0.0000195
+0.47%
$ 19,483 $ 235
Jun 16, 11 PM $ 0.0000195
+1.87%
$ 19,445 $ 219
Jun 16, 10 PM $ 0.0000191
+0.20%
$ 19,021 $ 233
Jun 16, 9 PM $ 0.000019
+0.31%
$ 18,977 $ 127
Jun 16, 8 PM $ 0.000019
+1.71%
$ 18,932 $ 73
Jun 16, 7 PM $ 0.0000187
-2.23%
$ 18,651 $ 72
Jun 16, 6 PM $ 0.0000191
+0.44%
$ 19,076 $ 68
Jun 16, 5 PM $ 0.000019
+0.85%
$ 18,986 $ 113
Jun 16, 4 PM $ 0.0000189
-0.03%
$ 18,837 $ 124
Jun 16, 3 PM $ 0.0000189
-0.43%
$ 18,807 $ 117
Jun 16, 2 PM $ 0.000019
-0.99%
$ 18,919 $ 117
Jun 16, 1 PM $ 0.0000192
-0.59%
$ 19,169 $ 117
Jun 16, 12 PM $ 0.0000193
+0.13%
$ 19,263 $ 115
Jun 16, 11 AM $ 0.0000193
-0.94%
$ 19,230 $ 112
Jun 16, 10 AM $ 0.0000195
+0.38%
$ 19,468 $ 113