MegaSynergy Historical Data

MGSN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000133
-0.01%
$ 13,239 $ 119
Feb 21, 9 AM $ 0.0000133
+2.12%
$ 13,244 $ 119
Feb 21, 8 AM $ 0.000013
+0.67%
$ 12,956 $ 194
Feb 21, 7 AM $ 0.0000129
-0.33%
$ 12,858 $ 193
Feb 21, 6 AM $ 0.0000129
-0.29%
$ 12,898 $ 208
Feb 21, 5 AM $ 0.000013
+1.10%
$ 12,941 $ 266
Feb 21, 4 AM $ 0.0000128
+0.71%
$ 12,798 $ 263
Feb 21, 3 AM $ 0.0000127
-0.95%
$ 12,704 $ 307
Feb 21, 2 AM $ 0.0000129
+0.41%
$ 12,840 $ 314
Feb 21, 1 AM $ 0.0000128
+0.03%
$ 12,785 $ 313
Feb 21, 12 AM $ 0.0000128
-0.89%
$ 12,797 $ 336
Feb 20, 11 PM $ 0.0000129
+0.52%
$ 12,911 $ 340
Feb 20, 10 PM $ 0.0000129
-0.58%
$ 12,837 $ 338
Feb 20, 9 PM $ 0.0000129
-0.14%
$ 12,900 $ 340
Feb 20, 8 PM $ 0.000013
+0.80%
$ 12,930 $ 340
Feb 20, 7 PM $ 0.0000129
+0.38%
$ 12,845 $ 338
Feb 20, 6 PM $ 0.0000128
+1.52%
$ 12,776 $ 349
Feb 20, 5 PM $ 0.0000125
-1.19%
$ 12,472 $ 355
Feb 20, 4 PM $ 0.0000126
+0.87%
$ 12,588 $ 319
Feb 20, 3 PM $ 0.0000124
-0.52%
$ 12,407 $ 315
Feb 20, 2 PM $ 0.0000125
-1.83%
$ 12,506 $ 320
Feb 20, 1 PM $ 0.0000128
-0.83%
$ 12,733 $ 582
Feb 20, 12 PM $ 0.0000129
+0.85%
$ 12,823 $ 1,016
Feb 20, 11 AM $ 0.0000128
-0.26%
$ 12,745 $ 1,003
Feb 20, 10 AM $ 0.0000128
+0.39%
$ 12,832 $ 1,002
Feb 20, 9 AM $ 0.0000128
-2.11%
$ 12,782 $ 1,002
Feb 20, 8 AM $ 0.0000131
-0.31%
$ 13,045 $ 924
Feb 20, 7 AM $ 0.0000131
-0.81%
$ 13,091 $ 927
Feb 20, 6 AM $ 0.0000132
-0.68%
$ 13,171 $ 923
Feb 20, 5 AM $ 0.0000133
+1.17%
$ 13,245 $ 863
Feb 20, 4 AM $ 0.0000131
+1.35%
$ 13,103 $ 902
Feb 20, 3 AM $ 0.000013
+0.11%
$ 12,936 $ 860
Feb 20, 2 AM $ 0.000013
-0.91%
$ 12,931 $ 854
Feb 20, 1 AM $ 0.0000131
+1.69%
$ 12,891 $ 865
Feb 20, 12 AM $ 0.0000128
+0.00%
$ 12,812 $ 835
Feb 19, 11 PM $ 0.0000128
+0.99%
$ 12,783 $ 835
Feb 19, 10 PM $ 0.0000127
+0.13%
$ 12,662 $ 826
Feb 19, 9 PM $ 0.0000127
+0.07%
$ 12,653 $ 824
Feb 19, 8 PM $ 0.0000127
-0.50%
$ 12,653 $ 825
Feb 19, 7 PM $ 0.0000127
-1.26%
$ 12,701 $ 825
Feb 19, 6 PM $ 0.0000129
+1.17%
$ 12,862 $ 818
Feb 19, 5 PM $ 0.0000128
-0.16%
$ 12,730 $ 804
Feb 19, 4 PM $ 0.0000128
+0.62%
$ 12,743 $ 806
Feb 19, 3 PM $ 0.0000127
-1.13%
$ 12,682 $ 823
Feb 19, 2 PM $ 0.0000128
+12.40%
$ 12,786 $ 916
Feb 19, 1 PM $ 0.0000106
-0.99%
$ 10,533 $ 750
Feb 19, 12 PM $ 0.0000107
+0.12%
$ 10,648 $ 367
Feb 19, 11 AM $ 0.0000106
-0.27%
$ 10,623 $ 367
Feb 19, 10 AM $ 0.0000107
-0.54%
$ 10,627 $ 400
Feb 19, 9 AM $ 0.0000107
+0.64%
$ 10,689 $ 403