MegaSynergy Historical Data

MGSN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000384
+0.60%
$ 38,257 $ 83
Apr 16, 9 PM $ 0.0000381
-0.09%
$ 37,972 $ 83
Apr 16, 8 PM $ 0.0000381
-0.55%
$ 37,999 $ 87
Apr 16, 7 PM $ 0.0000383
-0.47%
$ 38,189 $ 97
Apr 16, 6 PM $ 0.0000384
+0.42%
$ 38,269 $ 61
Apr 16, 5 PM $ 0.0000382
+0.74%
$ 38,077 $ 60
Apr 16, 4 PM $ 0.000038
+0.24%
$ 37,880 $ 60
Apr 16, 3 PM $ 0.0000378
+1.31%
$ 37,739 $ 64
Apr 16, 2 PM $ 0.0000374
-0.44%
$ 37,309 $ 71
Apr 16, 1 PM $ 0.0000379
+0.72%
$ 37,808 $ 72
Apr 16, 12 PM $ 0.0000376
+0.64%
$ 37,508 $ 85
Apr 16, 11 AM $ 0.0000373
+0.57%
$ 37,235 $ 76
Apr 16, 10 AM $ 0.0000371
-0.05%
$ 37,004 $ 84
Apr 16, 9 AM $ 0.0000372
-0.82%
$ 37,063 $ 84
Apr 16, 8 AM $ 0.0000375
-0.32%
$ 37,377 $ 85
Apr 16, 7 AM $ 0.0000377
+0.52%
$ 37,612 $ 82
Apr 16, 6 AM $ 0.0000375
-0.20%
$ 37,399 $ 106
Apr 16, 5 AM $ 0.0000374
+0.44%
$ 37,350 $ 319
Apr 16, 4 AM $ 0.0000372
+0.25%
$ 37,129 $ 317
Apr 16, 3 AM $ 0.0000371
+0.66%
$ 36,989 $ 328
Apr 16, 2 AM $ 0.0000369
+0.73%
$ 36,805 $ 328
Apr 16, 1 AM $ 0.0000366
+0.30%
$ 36,556 $ 327
Apr 16, 12 AM $ 0.0000365
+0.20%
$ 36,403 $ 318
Apr 15, 11 PM $ 0.0000364
-0.82%
$ 36,310 $ 317
Apr 15, 10 PM $ 0.0000368
+0.24%
$ 36,666 $ 319
Apr 15, 9 PM $ 0.0000366
-0.31%
$ 36,549 $ 324
Apr 15, 8 PM $ 0.0000367
+0.15%
$ 36,625 $ 318
Apr 15, 7 PM $ 0.0000367
+0.95%
$ 36,600 $ 310
Apr 15, 6 PM $ 0.0000363
-0.29%
$ 36,244 $ 311
Apr 15, 5 PM $ 0.0000364
-0.24%
$ 36,324 $ 313
Apr 15, 4 PM $ 0.0000365
+0.93%
$ 36,408 $ 312
Apr 15, 3 PM $ 0.0000361
-0.15%
$ 36,011 $ 305
Apr 15, 2 PM $ 0.0000361
-0.76%
$ 36,008 $ 293
Apr 15, 1 PM $ 0.0000364
+0.13%
$ 36,318 $ 359
Apr 15, 12 PM $ 0.0000363
+0.64%
$ 36,210 $ 570
Apr 15, 11 AM $ 0.000036
+0.68%
$ 35,918 $ 566
Apr 15, 10 AM $ 0.0000358
+0.26%
$ 35,714 $ 551
Apr 15, 9 AM $ 0.0000357
+0.12%
$ 35,594 $ 568
Apr 15, 8 AM $ 0.0000357
+0.82%
$ 35,573 $ 568
Apr 15, 7 AM $ 0.0000354
-0.23%
$ 35,298 $ 564
Apr 15, 6 AM $ 0.0000355
-1.28%
$ 35,399 $ 545
Apr 15, 5 AM $ 0.0000359
-0.14%
$ 35,833 $ 344
Apr 15, 4 AM $ 0.0000359
+0.20%
$ 35,845 $ 344
Apr 15, 3 AM $ 0.0000359
+0.09%
$ 35,793 $ 337
Apr 15, 2 AM $ 0.0000359
-0.91%
$ 35,770 $ 338
Apr 15, 1 AM $ 0.0000362
-0.01%
$ 36,141 $ 339
Apr 15, 12 AM $ 0.0000362
+0.31%
$ 36,132 $ 335
Apr 14, 11 PM $ 0.0000361
-0.25%
$ 36,007 $ 334
Apr 14, 10 PM $ 0.0000362
-0.79%
$ 36,106 $ 370
Apr 14, 9 PM $ 0.0000364
+0.26%
$ 36,354 $ 372