MegaSynergy Historical Data

MGSN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000107
-0.54%
$ 10,627 $ 400
Feb 19, 9 AM $ 0.0000107
+0.64%
$ 10,689 $ 403
Feb 19, 8 AM $ 0.0000106
-1.65%
$ 10,620 $ 401
Feb 19, 7 AM $ 0.0000108
-0.27%
$ 10,801 $ 408
Feb 19, 6 AM $ 0.0000109
+0.87%
$ 10,831 $ 411
Feb 19, 5 AM $ 0.0000108
+0.64%
$ 10,724 $ 408
Feb 19, 4 AM $ 0.0000107
-0.22%
$ 10,660 $ 361
Feb 19, 3 AM $ 0.0000107
-0.08%
$ 10,671 $ 362
Feb 19, 2 AM $ 0.0000107
-0.33%
$ 10,696 $ 362
Feb 19, 1 AM $ 0.0000107
+0.12%
$ 10,721 $ 394
Feb 19, 12 AM $ 0.0000107
+0.43%
$ 10,719 $ 394
Feb 18, 11 PM $ 0.0000107
-0.69%
$ 10,669 $ 393
Feb 18, 10 PM $ 0.0000108
+0.22%
$ 10,753 $ 395
Feb 18, 9 PM $ 0.0000107
-0.99%
$ 10,697 $ 407
Feb 18, 8 PM $ 0.0000108
+0.46%
$ 10,812 $ 501
Feb 18, 7 PM $ 0.0000108
-1.16%
$ 10,774 $ 499
Feb 18, 6 PM $ 0.0000109
-1.90%
$ 10,872 $ 503
Feb 18, 5 PM $ 0.0000111
+0.36%
$ 11,088 $ 512
Feb 18, 4 PM $ 0.0000111
+0.26%
$ 11,058 $ 512
Feb 18, 3 PM $ 0.0000111
-0.42%
$ 11,033 $ 498
Feb 18, 2 PM $ 0.0000116
-0.01%
$ 11,526 $ 160
Feb 18, 1 PM $ 0.0000116
-1.57%
$ 11,540 $ 215
Feb 18, 12 PM $ 0.0000118
-0.46%
$ 11,726 $ 190
Feb 18, 11 AM $ 0.0000119
-0.08%
$ 11,854 $ 191
Feb 18, 10 AM $ 0.0000119
-0.27%
$ 11,858 $ 157
Feb 18, 9 AM $ 0.0000119
-0.03%
$ 11,891 $ 156
Feb 18, 8 AM $ 0.0000119
-0.68%
$ 11,902 $ 156
Feb 18, 7 AM $ 0.000012
+0.56%
$ 11,997 $ 157
Feb 18, 6 AM $ 0.000012
+0.52%
$ 11,943 $ 154
Feb 18, 5 AM $ 0.0000119
+0.29%
$ 11,885 $ 187
Feb 18, 4 AM $ 0.0000119
-0.20%
$ 11,847 $ 187
Feb 18, 3 AM $ 0.0000119
+0.58%
$ 11,865 $ 187
Feb 18, 2 AM $ 0.0000118
-2.65%
$ 11,797 $ 188
Feb 18, 1 AM $ 0.0000121
-0.62%
$ 12,118 $ 158
Feb 18, 12 AM $ 0.0000122
-0.28%
$ 12,207 $ 158
Feb 17, 11 PM $ 0.0000123
+0.39%
$ 12,236 $ 159
Feb 17, 10 PM $ 0.0000122
-1.84%
$ 12,213 $ 158
Feb 17, 9 PM $ 0.0000126
-0.27%
$ 12,577 $ 148
Feb 17, 8 PM $ 0.0000126
-0.22%
$ 12,613 $ 50
Feb 17, 7 PM $ 0.0000127
-0.36%
$ 12,634 $ 301
Feb 17, 6 PM $ 0.0000127
+1.52%
$ 12,671 $ 302
Feb 17, 5 PM $ 0.0000125
-2.09%
$ 12,510 $ 297
Feb 17, 4 PM $ 0.0000128
+1.51%
$ 12,766 $ 302
Feb 17, 3 PM $ 0.0000126
+0.84%
$ 12,544 $ 291
Feb 17, 2 PM $ 0.0000126
-0.90%
$ 12,529 $ 293
Feb 17, 1 PM $ 0.0000126
-0.11%
$ 12,618 $ 298
Feb 17, 12 PM $ 0.0000127
+0.21%
$ 12,646 $ 298
Feb 17, 11 AM $ 0.0000126
+0.20%
$ 12,618 $ 298
Feb 17, 10 AM $ 0.0000126
+0.08%
$ 12,587 $ 299
Feb 17, 9 AM $ 0.0000126
-0.38%
$ 12,564 $ 298