MegaSynergy Historical Data

MGSN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000195
+0.38%
$ 19,468 $ 113
Jun 16, 9 AM $ 0.0000194
+0.03%
$ 19,397 $ 113
Jun 16, 8 AM $ 0.0000194
+0.65%
$ 19,383 $ 113
Jun 16, 7 AM $ 0.0000193
+0.00%
$ 19,240 $ 113
Jun 16, 6 AM $ 0.0000193
-0.37%
$ 19,249 $ 113
Jun 16, 5 AM $ 0.0000194
+1.33%
$ 19,312 $ 118
Jun 16, 4 AM $ 0.0000191
+0.03%
$ 19,076 $ 213
Jun 16, 3 AM $ 0.0000191
+0.34%
$ 19,069 $ 213
Jun 16, 2 AM $ 0.0000191
-1.30%
$ 19,045 $ 214
Jun 16, 1 AM $ 0.0000193
+0.04%
$ 19,295 $ 218
Jun 16, 12 AM $ 0.0000193
-0.07%
$ 19,302 $ 195
Jun 15, 11 PM $ 0.0000193
-0.62%
$ 19,296 $ 195
Jun 15, 10 PM $ 0.0000195
-1.53%
$ 19,427 $ 185
Jun 15, 9 PM $ 0.0000198
-0.32%
$ 19,745 $ 191
Jun 15, 8 PM $ 0.0000198
-0.12%
$ 19,791 $ 191
Jun 15, 7 PM $ 0.0000199
-0.45%
$ 19,820 $ 192
Jun 15, 6 PM $ 0.00002
-2.56%
$ 19,949 $ 197
Jun 15, 5 PM $ 0.0000205
-1.07%
$ 20,479 $ 146
Jun 15, 4 PM $ 0.0000207
+0.01%
$ 20,678 $ 136
Jun 15, 3 PM $ 0.0000207
+0.13%
$ 20,621 $ 135
Jun 15, 2 PM $ 0.0000207
-0.98%
$ 20,666 $ 135
Jun 15, 1 PM $ 0.000021
+0.83%
$ 20,916 $ 138
Jun 15, 12 PM $ 0.0000208
-0.45%
$ 20,763 $ 141
Jun 15, 11 AM $ 0.0000209
+0.69%
$ 20,865 $ 214
Jun 15, 10 AM $ 0.0000207
+0.45%
$ 20,636 $ 215
Jun 15, 9 AM $ 0.0000206
+0.49%
$ 20,543 $ 218
Jun 15, 8 AM $ 0.0000205
+0.14%
$ 20,443 $ 217
Jun 15, 7 AM $ 0.0000205
-1.13%
$ 20,445 $ 219
Jun 15, 6 AM $ 0.0000208
-0.56%
$ 20,706 $ 265
Jun 15, 5 AM $ 0.0000209
+1.39%
$ 20,836 $ 263
Jun 15, 4 AM $ 0.0000206
+0.44%
$ 20,551 $ 159
Jun 15, 3 AM $ 0.0000205
-0.63%
$ 20,408 $ 158
Jun 15, 2 AM $ 0.0000205
+1.25%
$ 20,485 $ 155
Jun 15, 1 AM $ 0.0000203
-0.31%
$ 20,224 $ 201
Jun 15, 12 AM $ 0.0000203
-0.46%
$ 20,235 $ 202
Jun 14, 11 PM $ 0.0000204
+0.98%
$ 20,315 $ 208
Jun 14, 10 PM $ 0.0000202
-0.16%
$ 20,102 $ 204
Jun 14, 9 PM $ 0.0000202
+2.54%
$ 20,130 $ 198
Jun 14, 8 PM $ 0.0000197
-0.49%
$ 19,631 $ 290
Jun 14, 7 PM $ 0.0000198
+0.58%
$ 19,722 $ 300
Jun 14, 6 PM $ 0.0000196
+0.58%
$ 19,591 $ 292
Jun 14, 5 PM $ 0.0000195
-0.80%
$ 19,490 $ 290
Jun 14, 4 PM $ 0.0000197
-0.01%
$ 19,654 $ 292
Jun 14, 3 PM $ 0.0000197
+0.24%
$ 19,654 $ 331
Jun 14, 2 PM $ 0.0000196
-0.96%
$ 19,582 $ 391
Jun 14, 1 PM $ 0.0000197
+0.31%
$ 19,690 $ 392
Jun 14, 12 PM $ 0.0000197
-0.23%
$ 19,642 $ 372
Jun 14, 11 AM $ 0.0000198
-1.82%
$ 19,715 $ 373
Jun 14, 10 AM $ 0.0000202
+0.03%
$ 20,137 $ 379
Jun 14, 9 AM $ 0.0000201
-0.71%
$ 20,049 $ 374