MegaSynergy Historical Data

MGSN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000126
+0.08%
$ 12,587 $ 299
Feb 17, 9 AM $ 0.0000126
-0.38%
$ 12,564 $ 298
Feb 17, 8 AM $ 0.0000126
-0.32%
$ 12,615 $ 299
Feb 17, 7 AM $ 0.0000127
-0.46%
$ 12,658 $ 300
Feb 17, 6 AM $ 0.0000127
+3.20%
$ 12,703 $ 301
Feb 17, 5 AM $ 0.0000123
-1.07%
$ 12,299 $ 264
Feb 17, 4 AM $ 0.0000125
-0.23%
$ 12,438 $ 266
Feb 17, 3 AM $ 0.0000125
-0.32%
$ 12,461 $ 267
Feb 17, 2 AM $ 0.0000125
+0.50%
$ 12,500 $ 267
Feb 17, 1 AM $ 0.0000125
-0.05%
$ 12,457 $ 266
Feb 17, 12 AM $ 0.0000125
+0.37%
$ 12,479 $ 266
Feb 16, 11 PM $ 0.0000125
+1.11%
$ 12,421 $ 287
Feb 16, 10 PM $ 0.0000123
-0.17%
$ 12,288 $ 287
Feb 16, 9 PM $ 0.0000123
+0.73%
$ 12,309 $ 287
Feb 16, 8 PM $ 0.0000122
-6.53%
$ 12,198 $ 285
Feb 16, 7 PM $ 0.0000131
+0.75%
$ 13,054 $ 37
Feb 16, 6 PM $ 0.000013
-0.22%
$ 12,973 $ 42
Feb 16, 5 PM $ 0.000013
+0.18%
$ 13,004 $ 142
Feb 16, 4 PM $ 0.000013
-0.20%
$ 12,920 $ 141
Feb 16, 3 PM $ 0.000013
-1.84%
$ 12,970 $ 140
Feb 16, 2 PM $ 0.0000133
+0.59%
$ 13,221 $ 139
Feb 16, 1 PM $ 0.0000132
-0.73%
$ 13,176 $ 144
Feb 16, 12 PM $ 0.0000133
+1.39%
$ 13,232 $ 146
Feb 16, 11 AM $ 0.0000131
-0.46%
$ 13,026 $ 143
Feb 16, 10 AM $ 0.0000131
-0.35%
$ 13,100 $ 142
Feb 16, 9 AM $ 0.0000132
+0.50%
$ 13,145 $ 144
Feb 16, 8 AM $ 0.0000131
-0.11%
$ 13,070 $ 143
Feb 16, 7 AM $ 0.0000131
-0.57%
$ 13,084 $ 143
Feb 16, 6 AM $ 0.0000132
+1.67%
$ 13,152 $ 199
Feb 16, 5 AM $ 0.000013
-0.92%
$ 12,929 $ 209
Feb 16, 4 AM $ 0.0000131
+0.33%
$ 13,034 $ 211
Feb 16, 3 AM $ 0.000013
+0.08%
$ 12,989 $ 210
Feb 16, 2 AM $ 0.000013
-0.29%
$ 12,994 $ 210
Feb 16, 1 AM $ 0.0000131
-0.22%
$ 13,025 $ 209
Feb 16, 12 AM $ 0.0000131
+0.84%
$ 13,036 $ 220
Feb 15, 11 PM $ 0.000013
-1.19%
$ 12,920 $ 198
Feb 15, 10 PM $ 0.0000131
+0.50%
$ 13,085 $ 200
Feb 15, 9 PM $ 0.0000131
+0.36%
$ 13,022 $ 199
Feb 15, 8 PM $ 0.000013
+0.36%
$ 12,977 $ 198
Feb 15, 7 PM $ 0.000013
-3.03%
$ 12,926 $ 197
Feb 15, 6 PM $ 0.0000135
-0.52%
$ 13,490 $ 202
Feb 15, 5 PM $ 0.0000136
-1.04%
$ 13,602 $ 105
Feb 15, 4 PM $ 0.0000138
-0.24%
$ 13,748 $ 113
Feb 15, 3 PM $ 0.0000138
-0.36%
$ 13,800 $ 113
Feb 15, 2 PM $ 0.0000139
+0.52%
$ 13,897 $ 113
Feb 15, 1 PM $ 0.0000139
-1.43%
$ 13,845 $ 107
Feb 15, 12 PM $ 0.0000141
-1.01%
$ 14,099 $ 110
Feb 15, 11 AM $ 0.0000143
-0.36%
$ 14,257 $ 112
Feb 15, 10 AM $ 0.0000143
+2.96%
$ 14,248 $ 118
Feb 15, 9 AM $ 0.0000142
+0.81%
$ 14,189 $ 116