MegaSynergy Historical Data

MGSN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000201
-0.71%
$ 20,049 $ 374
Jun 14, 8 AM $ 0.0000202
+1.74%
$ 20,123 $ 375
Jun 14, 7 AM $ 0.0000198
+1.91%
$ 19,749 $ 365
Jun 14, 6 AM $ 0.0000195
-0.24%
$ 19,405 $ 317
Jun 14, 5 AM $ 0.0000195
+0.35%
$ 19,450 $ 316
Jun 14, 4 AM $ 0.0000195
-0.71%
$ 19,415 $ 315
Jun 14, 3 AM $ 0.0000196
-0.13%
$ 19,529 $ 318
Jun 14, 2 AM $ 0.0000196
-0.51%
$ 19,567 $ 327
Jun 14, 1 AM $ 0.0000197
-1.44%
$ 19,697 $ 280
Jun 14, 12 AM $ 0.00002
-0.46%
$ 19,950 $ 291
Jun 13, 11 PM $ 0.0000201
-3.20%
$ 20,036 $ 288
Jun 13, 10 PM $ 0.0000208
+0.03%
$ 20,700 $ 296
Jun 13, 9 PM $ 0.0000207
-1.24%
$ 20,606 $ 297
Jun 13, 8 PM $ 0.0000208
-0.91%
$ 20,765 $ 699
Jun 13, 7 PM $ 0.0000211
-0.16%
$ 21,082 $ 813
Jun 13, 6 PM $ 0.000021
+2.47%
$ 20,965 $ 838
Jun 13, 5 PM $ 0.0000206
-0.38%
$ 20,516 $ 812
Jun 13, 4 PM $ 0.0000206
-1.52%
$ 20,515 $ 819
Jun 13, 3 PM $ 0.0000209
+3.21%
$ 20,805 $ 778
Jun 13, 2 PM $ 0.0000202
+1.17%
$ 20,121 $ 739
Jun 13, 1 PM $ 0.0000199
+0.41%
$ 19,877 $ 732
Jun 13, 12 PM $ 0.0000198
-0.12%
$ 19,753 $ 733
Jun 13, 11 AM $ 0.0000198
+1.11%
$ 19,782 $ 680
Jun 13, 10 AM $ 0.0000196
-0.12%
$ 19,578 $ 675
Jun 13, 9 AM $ 0.0000196
+0.83%
$ 19,553 $ 676
Jun 13, 8 AM $ 0.0000194
-0.41%
$ 19,371 $ 669
Jun 13, 7 AM $ 0.0000195
+0.70%
$ 19,446 $ 667
Jun 13, 6 AM $ 0.0000194
-0.21%
$ 19,372 $ 662
Jun 13, 5 AM $ 0.0000194
-0.89%
$ 19,362 $ 666
Jun 13, 4 AM $ 0.0000197
+3.25%
$ 19,602 $ 670
Jun 13, 3 AM $ 0.000019
-0.39%
$ 18,947 $ 651
Jun 13, 2 AM $ 0.0000191
-0.88%
$ 19,013 $ 642
Jun 13, 1 AM $ 0.0000192
+0.48%
$ 19,151 $ 691
Jun 13, 12 AM $ 0.0000189
+1.14%
$ 18,856 $ 676
Jun 12, 11 PM $ 0.0000181
-0.17%
$ 18,071 $ 661
Jun 12, 10 PM $ 0.0000181
+0.33%
$ 18,088 $ 658
Jun 12, 9 PM $ 0.0000181
+12.07%
$ 18,052 $ 658
Jun 12, 8 PM $ 0.0000162
+1.02%
$ 16,117 $ 207
Jun 12, 7 PM $ 0.000016
-0.41%
$ 15,975 $ 108
Jun 12, 6 PM $ 0.0000161
-0.14%
$ 16,040 $ 128
Jun 12, 5 PM $ 0.0000161
-0.34%
$ 16,076 $ 158
Jun 12, 4 PM $ 0.0000162
+1.18%
$ 16,131 $ 159
Jun 12, 3 PM $ 0.000016
-2.13%
$ 15,973 $ 156
Jun 12, 2 PM $ 0.0000163
+1.23%
$ 16,254 $ 121
Jun 12, 1 PM $ 0.0000161
-0.96%
$ 16,085 $ 119
Jun 12, 12 PM $ 0.0000163
+0.21%
$ 16,250 $ 121
Jun 12, 11 AM $ 0.0000162
+0.54%
$ 16,168 $ 122
Jun 12, 10 AM $ 0.0000161
-0.43%
$ 16,089 $ 121
Jun 12, 9 AM $ 0.0000162
+1.11%
$ 16,164 $ 121
Jun 12, 8 AM $ 0.000016
+0.52%
$ 15,979 $ 121