MegaSynergy Historical Data

MGSN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000142
+0.81%
$ 14,189 $ 116
Feb 15, 8 AM $ 0.0000141
-2.27%
$ 14,071 $ 276
Feb 15, 7 AM $ 0.0000144
+0.99%
$ 14,411 $ 282
Feb 15, 6 AM $ 0.0000143
-0.25%
$ 14,267 $ 280
Feb 15, 5 AM $ 0.0000143
+0.04%
$ 14,312 $ 280
Feb 15, 4 AM $ 0.0000144
+1.13%
$ 14,328 $ 280
Feb 15, 3 AM $ 0.0000142
-0.51%
$ 14,142 $ 278
Feb 15, 2 AM $ 0.0000142
-0.59%
$ 14,187 $ 279
Feb 15, 1 AM $ 0.0000143
-0.34%
$ 14,263 $ 280
Feb 15, 12 AM $ 0.0000143
-0.96%
$ 14,287 $ 281
Feb 14, 11 PM $ 0.0000145
-0.80%
$ 14,455 $ 283
Feb 14, 10 PM $ 0.0000146
+0.95%
$ 14,609 $ 286
Feb 14, 9 PM $ 0.0000145
-0.39%
$ 14,456 $ 284
Feb 14, 8 PM $ 0.0000145
+0.15%
$ 14,492 $ 285
Feb 14, 7 PM $ 0.0000145
+0.70%
$ 14,456 $ 284
Feb 14, 6 PM $ 0.0000144
+1.07%
$ 14,354 $ 281
Feb 14, 5 PM $ 0.0000142
+0.49%
$ 14,191 $ 278
Feb 14, 4 PM $ 0.0000141
+0.32%
$ 14,083 $ 277
Feb 14, 3 PM $ 0.0000141
+0.96%
$ 14,046 $ 275
Feb 14, 2 PM $ 0.0000139
+1.00%
$ 13,875 $ 273
Feb 14, 1 PM $ 0.0000138
-0.77%
$ 13,767 $ 269
Feb 14, 12 PM $ 0.0000139
-0.12%
$ 13,874 $ 272
Feb 14, 11 AM $ 0.0000139
+1.61%
$ 13,864 $ 272
Feb 14, 10 AM $ 0.0000137
-0.44%
$ 13,643 $ 267
Feb 14, 9 AM $ 0.0000137
+0.00%
$ 13,711 $ 269
Feb 14, 8 AM $ 0.0000137
+0.39%
$ 13,684 $ 269
Feb 14, 7 AM $ 0.0000137
+0.46%
$ 13,638 $ 267
Feb 14, 6 AM $ 0.0000136
+0.33%
$ 13,570 $ 266
Feb 14, 5 AM $ 0.0000136
-0.32%
$ 13,544 $ 265
Feb 14, 4 AM $ 0.0000136
+0.04%
$ 13,595 $ 266
Feb 14, 3 AM $ 0.0000136
-0.57%
$ 13,594 $ 266
Feb 14, 2 AM $ 0.0000137
-0.61%
$ 13,659 $ 268
Feb 14, 1 AM $ 0.0000138
+0.92%
$ 13,767 $ 269
Feb 14, 12 AM $ 0.0000136
+0.40%
$ 13,611 $ 267
Feb 13, 11 PM $ 0.0000136
+0.07%
$ 13,570 $ 266
Feb 13, 10 PM $ 0.0000136
+0.12%
$ 13,550 $ 266
Feb 13, 9 PM $ 0.0000136
+0.55%
$ 13,526 $ 265
Feb 13, 8 PM $ 0.0000135
-0.35%
$ 13,455 $ 264
Feb 13, 7 PM $ 0.0000135
+0.01%
$ 13,502 $ 265
Feb 13, 6 PM $ 0.0000135
+0.55%
$ 13,485 $ 265
Feb 13, 5 PM $ 0.0000135
-0.58%
$ 13,427 $ 263
Feb 13, 4 PM $ 0.0000135
+1.65%
$ 13,499 $ 265
Feb 13, 3 PM $ 0.0000133
+1.53%
$ 13,280 $ 260
Feb 13, 2 PM $ 0.0000131
+0.83%
$ 13,103 $ 256
Feb 13, 1 PM $ 0.000013
-0.09%
$ 12,982 $ 255
Feb 13, 12 PM $ 0.000013
-0.29%
$ 12,986 $ 255
Feb 13, 11 AM $ 0.000013
-0.29%
$ 13,004 $ 255
Feb 13, 10 AM $ 0.0000131
+0.08%
$ 13,049 $ 256
Feb 13, 9 AM $ 0.0000131
-0.19%
$ 13,023 $ 256
Feb 13, 8 AM $ 0.0000131
+0.33%
$ 13,045 $ 256