MegaSynergy Historical Data

MGSN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000366
-1.37%
$ 36,462 $ 2,172
Apr 8, 5 PM $ 0.0000371
-0.16%
$ 36,965 $ 2,207
Apr 8, 4 PM $ 0.0000372
+4.31%
$ 37,109 $ 2,606
Apr 8, 3 PM $ 0.0000356
-1.38%
$ 35,527 $ 1,995
Apr 8, 2 PM $ 0.0000361
-1.16%
$ 36,052 $ 1,876
Apr 8, 1 PM $ 0.0000366
+0.41%
$ 36,525 $ 2,185
Apr 8, 12 PM $ 0.0000364
+0.95%
$ 36,332 $ 2,132
Apr 8, 11 AM $ 0.0000361
-0.07%
$ 35,991 $ 2,146
Apr 8, 10 AM $ 0.0000362
+6.46%
$ 36,145 $ 2,043
Apr 8, 9 AM $ 0.000034
-0.08%
$ 33,935 $ 1,504
Apr 8, 8 AM $ 0.0000341
-1.64%
$ 33,981 $ 1,490
Apr 8, 7 AM $ 0.0000346
+0.76%
$ 34,546 $ 1,528
Apr 8, 6 AM $ 0.0000343
-0.32%
$ 34,230 $ 1,480
Apr 8, 5 AM $ 0.0000344
-0.51%
$ 34,351 $ 1,449
Apr 8, 4 AM $ 0.0000345
+1.09%
$ 34,418 $ 1,375
Apr 8, 3 AM $ 0.0000341
+0.79%
$ 34,044 $ 1,268
Apr 8, 2 AM $ 0.0000339
+0.10%
$ 33,859 $ 1,302
Apr 8, 1 AM $ 0.0000338
+0.51%
$ 33,724 $ 1,295
Apr 8, 12 AM $ 0.0000336
+2.46%
$ 33,524 $ 1,281
Apr 7, 11 PM $ 0.0000329
+1.38%
$ 32,774 $ 908
Apr 7, 10 PM $ 0.0000324
+2.08%
$ 32,288 $ 895
Apr 7, 9 PM $ 0.0000316
+2.51%
$ 31,546 $ 894
Apr 7, 8 PM $ 0.0000309
+0.72%
$ 30,788 $ 857
Apr 7, 7 PM $ 0.0000306
+0.92%
$ 30,516 $ 831
Apr 7, 6 PM $ 0.0000303
-0.45%
$ 30,236 $ 855
Apr 7, 5 PM $ 0.0000304
+0.52%
$ 30,373 $ 859
Apr 7, 4 PM $ 0.0000303
-0.61%
$ 30,231 $ 492
Apr 7, 3 PM $ 0.0000305
+1.18%
$ 30,397 $ 474
Apr 7, 2 PM $ 0.00003
-0.54%
$ 29,933 $ 468
Apr 7, 1 PM $ 0.0000302
-0.13%
$ 30,115 $ 212
Apr 7, 12 PM $ 0.0000302
-0.62%
$ 30,169 $ 678
Apr 7, 11 AM $ 0.0000304
-0.72%
$ 30,286 $ 646
Apr 7, 10 AM $ 0.0000305
-1.21%
$ 30,383 $ 649
Apr 7, 9 AM $ 0.0000308
+0.39%
$ 30,766 $ 1,467
Apr 7, 8 AM $ 0.0000307
-0.04%
$ 30,605 $ 1,454
Apr 7, 7 AM $ 0.0000307
+0.79%
$ 30,648 $ 1,445
Apr 7, 6 AM $ 0.0000305
+0.27%
$ 30,382 $ 1,434
Apr 7, 5 AM $ 0.0000304
-0.31%
$ 30,305 $ 1,544
Apr 7, 4 AM $ 0.0000304
-0.08%
$ 30,360 $ 1,550
Apr 7, 3 AM $ 0.0000307
+0.52%
$ 30,598 $ 1,540
Apr 7, 2 AM $ 0.0000305
+0.08%
$ 30,453 $ 1,501
Apr 7, 1 AM $ 0.0000305
-0.47%
$ 30,437 $ 1,501
Apr 7, 12 AM $ 0.0000306
-0.19%
$ 30,560 $ 1,508
Apr 6, 11 PM $ 0.0000307
-0.20%
$ 30,616 $ 1,513
Apr 6, 10 PM $ 0.0000309
-1.07%
$ 30,796 $ 1,529
Apr 6, 9 PM $ 0.0000312
-0.54%
$ 31,128 $ 1,518
Apr 6, 8 PM $ 0.0000314
+0.26%
$ 31,304 $ 1,533
Apr 6, 7 PM $ 0.0000313
-0.46%
$ 31,223 $ 1,554
Apr 6, 6 PM $ 0.0000314
-0.63%
$ 31,372 $ 1,739
Apr 6, 5 PM $ 0.0000317
-0.11%
$ 31,599 $ 1,809