MegaSynergy Historical Data

MGSN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000013
-0.50%
$ 12,938 $ 254
Feb 11, 8 AM $ 0.000013
-0.31%
$ 13,004 $ 255
Feb 11, 7 AM $ 0.0000131
+0.29%
$ 13,076 $ 256
Feb 11, 6 AM $ 0.0000131
-1.68%
$ 13,032 $ 255
Feb 11, 5 AM $ 0.0000133
+0.00%
$ 13,262 $ 260
Feb 11, 4 AM $ 0.0000133
-1.71%
$ 13,301 $ 260
Feb 11, 3 AM $ 0.0000135
-0.13%
$ 13,516 $ 265
Feb 11, 2 AM $ 0.0000136
+0.07%
$ 13,549 $ 265
Feb 11, 1 AM $ 0.0000136
+0.21%
$ 13,534 $ 265
Feb 11, 12 AM $ 0.0000135
-0.35%
$ 13,503 $ 265
Feb 10, 11 PM $ 0.0000136
+1.00%
$ 13,547 $ 266
Feb 10, 10 PM $ 0.0000135
+0.47%
$ 13,419 $ 263
Feb 10, 9 PM $ 0.0000134
-0.28%
$ 13,348 $ 262
Feb 10, 8 PM $ 0.0000134
+0.09%
$ 13,381 $ 262
Feb 10, 7 PM $ 0.0000134
+0.49%
$ 13,380 $ 262
Feb 10, 6 PM $ 0.0000133
-1.32%
$ 13,310 $ 261
Feb 10, 5 PM $ 0.0000135
+0.63%
$ 13,481 $ 264
Feb 10, 4 PM $ 0.0000134
-0.13%
$ 13,389 $ 263
Feb 10, 3 PM $ 0.0000134
+1.22%
$ 13,420 $ 263
Feb 10, 2 PM $ 0.0000133
-0.33%
$ 13,260 $ 260
Feb 10, 1 PM $ 0.0000133
-0.13%
$ 13,307 $ 261
Feb 10, 12 PM $ 0.0000133
-0.01%
$ 13,310 $ 261
Feb 10, 11 AM $ 0.0000134
-0.14%
$ 13,333 $ 261
Feb 10, 10 AM $ 0.0000134
-0.21%
$ 13,356 $ 262
Feb 10, 9 AM $ 0.0000134
-0.07%
$ 13,383 $ 262
Feb 10, 8 AM $ 0.0000134
+0.45%
$ 13,380 $ 263
Feb 10, 7 AM $ 0.0000134
+0.60%
$ 13,322 $ 261
Feb 10, 6 AM $ 0.0000133
-1.36%
$ 13,282 $ 260
Feb 10, 5 AM $ 0.0000135
-0.93%
$ 13,452 $ 264
Feb 10, 4 AM $ 0.0000136
+0.70%
$ 13,559 $ 266
Feb 10, 3 AM $ 0.0000135
-1.77%
$ 13,447 $ 264
Feb 10, 2 AM $ 0.0000137
-0.49%
$ 13,690 $ 268
Feb 10, 1 AM $ 0.0000138
+0.82%
$ 13,754 $ 270
Feb 10, 12 AM $ 0.0000137
-0.23%
$ 13,645 $ 267
Feb 9, 11 PM $ 0.0000137
-0.40%
$ 13,693 $ 268
Feb 9, 10 PM $ 0.0000138
+0.07%
$ 13,722 $ 269
Feb 9, 9 PM $ 0.0000137
-0.93%
$ 13,689 $ 269
Feb 9, 8 PM $ 0.0000139
+0.01%
$ 13,819 $ 271
Feb 9, 7 PM $ 0.0000138
+0.40%
$ 13,797 $ 271
Feb 9, 6 PM $ 0.0000138
-0.20%
$ 13,763 $ 269
Feb 9, 5 PM $ 0.0000138
+0.14%
$ 13,754 $ 270
Feb 9, 4 PM $ 0.0000138
+0.88%
$ 13,759 $ 269
Feb 9, 3 PM $ 0.0000136
+0.80%
$ 13,605 $ 267
Feb 9, 2 PM $ 0.0000135
+1.13%
$ 13,505 $ 265
Feb 9, 1 PM $ 0.0000134
-0.16%
$ 13,383 $ 262
Feb 9, 12 PM $ 0.0000134
+0.51%
$ 13,408 $ 263
Feb 9, 11 AM $ 0.0000134
+0.72%
$ 13,347 $ 262
Feb 9, 10 AM $ 0.0000133
-2.08%
$ 13,254 $ 260
Feb 9, 9 AM $ 0.0000136
-0.75%
$ 13,554 $ 265
Feb 9, 8 AM $ 0.0000138
-0.06%
$ 13,753 $ 268