MegaSynergy Historical Data

MGSN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000138
-0.06%
$ 13,753 $ 268
Feb 9, 7 AM $ 0.0000139
+0.41%
$ 13,908 $ 273
Feb 9, 6 AM $ 0.0000139
-0.26%
$ 13,841 $ 266
Feb 9, 5 AM $ 0.0000139
+1.13%
$ 13,881 $ 266
Feb 9, 4 AM $ 0.0000137
+0.65%
$ 13,706 $ 263
Feb 9, 3 AM $ 0.0000137
+1.07%
$ 13,670 $ 121
Feb 9, 2 AM $ 0.0000136
+0.41%
$ 13,526 $ 120
Feb 9, 1 AM $ 0.0000135
-0.17%
$ 13,491 $ 122
Feb 9, 12 AM $ 0.0000135
-0.61%
$ 13,506 $ 122
Feb 8, 11 PM $ 0.0000136
+0.08%
$ 13,581 $ 123
Feb 8, 10 PM $ 0.0000136
+0.57%
$ 13,567 $ 124
Feb 8, 9 PM $ 0.0000135
-0.81%
$ 13,480 $ 123
Feb 8, 8 PM $ 0.0000137
-1.62%
$ 13,624 $ 124
Feb 8, 7 PM $ 0.0000139
+0.32%
$ 13,849 $ 64
Feb 8, 6 PM $ 0.0000138
+0.93%
$ 13,797 $ 63
Feb 8, 5 PM $ 0.0000137
+1.36%
$ 13,692 $ 62
Feb 8, 4 PM $ 0.0000135
-1.58%
$ 13,502 $ 83
Feb 8, 3 PM $ 0.0000138
-1.44%
$ 13,717 $ 80
Feb 8, 2 PM $ 0.000014
+0.94%
$ 13,965 $ 162
Feb 8, 1 PM $ 0.0000139
+1.39%
$ 13,833 $ 145
Feb 8, 12 PM $ 0.0000137
+0.81%
$ 13,632 $ 143
Feb 8, 11 AM $ 0.0000136
+1.27%
$ 13,535 $ 118
Feb 8, 10 AM $ 0.0000134
-0.61%
$ 13,368 $ 117
Feb 8, 9 AM $ 0.0000135
-0.10%
$ 13,431 $ 117
Feb 8, 8 AM $ 0.0000135
+1.16%
$ 13,418 $ 117
Feb 8, 7 AM $ 0.0000133
-0.39%
$ 13,255 $ 116
Feb 8, 6 AM $ 0.0000133
+0.27%
$ 13,309 $ 119
Feb 8, 5 AM $ 0.0000133
-0.06%
$ 13,272 $ 118
Feb 8, 4 AM $ 0.0000133
+0.18%
$ 13,281 $ 118
Feb 8, 3 AM $ 0.0000133
+0.22%
$ 13,276 $ 118
Feb 8, 2 AM $ 0.0000132
-1.48%
$ 13,215 $ 118
Feb 8, 1 AM $ 0.0000135
+0.36%
$ 13,420 $ 118
Feb 8, 12 AM $ 0.0000134
-1.39%
$ 13,380 $ 123
Feb 7, 11 PM $ 0.0000136
-0.41%
$ 13,570 $ 125
Feb 7, 10 PM $ 0.0000137
-0.12%
$ 13,635 $ 138
Feb 7, 9 PM $ 0.0000136
-0.68%
$ 13,614 $ 138
Feb 7, 8 PM $ 0.0000137
+1.34%
$ 13,709 $ 138
Feb 7, 7 PM $ 0.0000136
-1.41%
$ 13,523 $ 142
Feb 7, 6 PM $ 0.0000138
+2.15%
$ 13,738 $ 143
Feb 7, 5 PM $ 0.0000135
+3.98%
$ 13,451 $ 149
Feb 7, 4 PM $ 0.000013
+0.43%
$ 12,938 $ 126
Feb 7, 3 PM $ 0.0000134
+0.94%
$ 13,411 $ 229
Feb 7, 2 PM $ 0.0000134
-1.13%
$ 13,334 $ 149
Feb 7, 1 PM $ 0.0000135
-0.22%
$ 13,489 $ 157
Feb 7, 12 PM $ 0.0000136
+2.69%
$ 13,551 $ 157
Feb 7, 11 AM $ 0.0000132
+0.17%
$ 13,190 $ 151
Feb 7, 10 AM $ 0.0000132
-0.51%
$ 13,168 $ 152
Feb 7, 9 AM $ 0.0000133
-1.22%
$ 13,239 $ 157
Feb 7, 8 AM $ 0.0000134
+0.37%
$ 13,391 $ 158
Feb 7, 7 AM $ 0.0000134
-3.27%
$ 13,375 $ 157