MegaSynergy Historical Data

MGSN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000134
+0.37%
$ 13,391 $ 158
Feb 7, 7 AM $ 0.0000134
-3.27%
$ 13,375 $ 157
Feb 7, 6 AM $ 0.0000139
+0.45%
$ 13,889 $ 162
Feb 7, 5 AM $ 0.0000139
+0.53%
$ 13,841 $ 163
Feb 7, 4 AM $ 0.0000138
-0.27%
$ 13,796 $ 171
Feb 7, 3 AM $ 0.0000139
+0.85%
$ 13,844 $ 170
Feb 7, 2 AM $ 0.0000138
+0.07%
$ 13,750 $ 172
Feb 7, 1 AM $ 0.0000138
+0.07%
$ 13,725 $ 172
Feb 7, 12 AM $ 0.0000138
-0.64%
$ 13,738 $ 167
Feb 6, 11 PM $ 0.0000139
-1.16%
$ 13,859 $ 172
Feb 6, 10 PM $ 0.0000141
+0.69%
$ 14,019 $ 177
Feb 6, 9 PM $ 0.0000139
-0.39%
$ 13,915 $ 177
Feb 6, 8 PM $ 0.000014
-0.53%
$ 14,007 $ 204
Feb 6, 7 PM $ 0.0000141
+0.16%
$ 14,055 $ 262
Feb 6, 6 PM $ 0.0000141
-1.56%
$ 14,058 $ 263
Feb 6, 5 PM $ 0.0000143
+0.86%
$ 14,231 $ 259
Feb 6, 4 PM $ 0.0000141
+5.10%
$ 14,089 $ 299
Feb 6, 3 PM $ 0.0000134
-1.07%
$ 13,364 $ 202
Feb 6, 2 PM $ 0.0000135
+2.42%
$ 13,512 $ 228
Feb 6, 1 PM $ 0.0000132
+1.43%
$ 13,198 $ 225
Feb 6, 12 PM $ 0.000013
+0.06%
$ 12,992 $ 222
Feb 6, 11 AM $ 0.000013
+0.67%
$ 13,011 $ 301
Feb 6, 10 AM $ 0.0000129
+0.53%
$ 12,892 $ 301
Feb 6, 9 AM $ 0.0000129
+2.20%
$ 12,825 $ 311
Feb 6, 8 AM $ 0.0000126
-0.09%
$ 12,541 $ 309
Feb 6, 7 AM $ 0.0000126
+0.45%
$ 12,535 $ 309
Feb 6, 6 AM $ 0.0000126
-1.44%
$ 12,524 $ 306
Feb 6, 5 AM $ 0.0000127
+3.73%
$ 12,687 $ 303
Feb 6, 4 AM $ 0.0000122
+1.27%
$ 12,206 $ 304
Feb 6, 3 AM $ 0.0000121
-1.19%
$ 12,042 $ 318
Feb 6, 2 AM $ 0.0000122
-0.56%
$ 12,187 $ 320
Feb 6, 1 AM $ 0.0000122
+1.53%
$ 12,216 $ 321
Feb 6, 12 AM $ 0.0000121
-0.72%
$ 12,056 $ 314
Feb 5, 11 PM $ 0.0000122
+0.36%
$ 12,192 $ 315
Feb 5, 10 PM $ 0.0000122
+0.41%
$ 12,140 $ 302
Feb 5, 9 PM $ 0.0000121
-1.08%
$ 12,095 $ 313
Feb 5, 8 PM $ 0.0000127
-2.40%
$ 12,717 $ 264
Feb 5, 7 PM $ 0.0000131
-1.18%
$ 13,051 $ 255
Feb 5, 6 PM $ 0.0000131
-1.28%
$ 13,114 $ 257
Feb 5, 5 PM $ 0.0000133
-2.48%
$ 13,313 $ 259
Feb 5, 4 PM $ 0.0000138
-1.20%
$ 13,742 $ 202
Feb 5, 3 PM $ 0.0000141
-3.23%
$ 14,055 $ 180
Feb 5, 2 PM $ 0.0000146
+1.16%
$ 14,569 $ 186
Feb 5, 1 PM $ 0.0000145
-0.01%
$ 14,442 $ 177
Feb 5, 12 PM $ 0.0000143
+1.35%
$ 14,278 $ 177
Feb 5, 11 AM $ 0.0000142
-0.51%
$ 14,115 $ 90
Feb 5, 10 AM $ 0.0000143
-0.49%
$ 14,220 $ 70
Feb 5, 9 AM $ 0.0000143
-0.07%
$ 14,305 $ 65
Feb 5, 8 AM $ 0.0000143
+0.71%
$ 14,289 $ 94
Feb 5, 7 AM $ 0.0000142
+0.18%
$ 14,197 $ 94