MegaSynergy Historical Data

MGSN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000142
+0.18%
$ 14,197 $ 94
Feb 5, 6 AM $ 0.0000142
-0.94%
$ 14,190 $ 287
Feb 5, 5 AM $ 0.0000144
+0.34%
$ 14,339 $ 325
Feb 5, 4 AM $ 0.0000143
+1.52%
$ 14,304 $ 312
Feb 5, 3 AM $ 0.0000141
-0.64%
$ 14,091 $ 288
Feb 5, 2 AM $ 0.0000142
-0.30%
$ 14,206 $ 289
Feb 5, 1 AM $ 0.0000143
-0.34%
$ 14,249 $ 291
Feb 5, 12 AM $ 0.0000143
-0.30%
$ 14,286 $ 292
Feb 4, 11 PM $ 0.0000144
+0.61%
$ 14,324 $ 292
Feb 4, 10 PM $ 0.0000143
+0.44%
$ 14,245 $ 293
Feb 4, 9 PM $ 0.0000141
-0.27%
$ 14,096 $ 278
Feb 4, 8 PM $ 0.0000142
-0.91%
$ 14,152 $ 268
Feb 4, 7 PM $ 0.0000143
+0.02%
$ 14,221 $ 275
Feb 4, 6 PM $ 0.0000143
+2.78%
$ 14,239 $ 280
Feb 4, 5 PM $ 0.0000139
-0.77%
$ 13,836 $ 273
Feb 4, 4 PM $ 0.0000139
-1.05%
$ 13,883 $ 274
Feb 4, 3 PM $ 0.000014
-2.03%
$ 14,011 $ 278
Feb 4, 2 PM $ 0.0000143
-0.21%
$ 14,301 $ 283
Feb 4, 1 PM $ 0.0000144
-1.06%
$ 14,373 $ 286
Feb 4, 12 PM $ 0.0000146
+0.18%
$ 14,516 $ 290
Feb 4, 11 AM $ 0.0000145
-0.68%
$ 14,500 $ 289
Feb 4, 10 AM $ 0.0000146
-0.14%
$ 14,593 $ 291
Feb 4, 9 AM $ 0.0000146
+0.64%
$ 14,592 $ 291
Feb 4, 8 AM $ 0.0000145
+0.45%
$ 14,478 $ 262
Feb 4, 7 AM $ 0.0000145
-2.22%
$ 14,419 $ 265
Feb 4, 6 AM $ 0.0000147
+0.87%
$ 14,705 $ 61
Feb 4, 5 AM $ 0.0000146
+1.37%
$ 14,602 $ 26
Feb 4, 4 AM $ 0.0000145
-0.44%
$ 14,427 $ 26
Feb 4, 3 AM $ 0.0000145
+0.90%
$ 14,487 $ 60
Feb 4, 2 AM $ 0.0000144
-0.59%
$ 14,339 $ 59
Feb 4, 1 AM $ 0.0000145
+0.91%
$ 14,433 $ 60
Feb 4, 12 AM $ 0.0000144
+1.34%
$ 14,358 $ 59
Feb 3, 11 PM $ 0.0000142
-0.46%
$ 14,162 $ 59
Feb 3, 10 PM $ 0.0000143
-1.33%
$ 14,247 $ 147
Feb 3, 9 PM $ 0.0000145
-1.61%
$ 14,446 $ 149
Feb 3, 8 PM $ 0.0000147
+2.67%
$ 14,678 $ 153
Feb 3, 7 PM $ 0.0000143
+3.72%
$ 14,299 $ 143
Feb 3, 6 PM $ 0.0000138
-1.66%
$ 13,794 $ 131
Feb 3, 5 PM $ 0.0000142
-1.17%
$ 14,123 $ 135
Feb 3, 4 PM $ 0.0000143
-1.79%
$ 14,293 $ 139
Feb 3, 3 PM $ 0.0000146
+0.93%
$ 14,568 $ 144
Feb 3, 2 PM $ 0.0000145
-0.65%
$ 14,486 $ 145
Feb 3, 1 PM $ 0.0000146
-0.13%
$ 14,610 $ 144
Feb 3, 12 PM $ 0.0000146
+0.19%
$ 14,603 $ 206
Feb 3, 11 AM $ 0.0000146
+0.67%
$ 14,567 $ 205
Feb 3, 10 AM $ 0.0000145
-0.21%
$ 14,478 $ 206
Feb 3, 9 AM $ 0.0000145
-0.66%
$ 14,480 $ 207
Feb 3, 8 AM $ 0.0000146
-0.75%
$ 14,583 $ 209
Feb 3, 7 AM $ 0.0000147
+0.31%
$ 14,706 $ 206
Feb 3, 6 AM $ 0.0000147
+0.36%
$ 14,652 $ 205