Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000011
+0.47%
$10,983 $4
Aug 2, 3 AM $0.000011
-0.21%
$10,935 $4
Aug 2, 2 AM $0.000011
+0.43%
$10,959 $4
Aug 2, 1 AM $0.000011
+0.56%
$10,928 $4
Aug 2, 12 AM $0.0000109
+0.35%
$10,849 $4
Aug 1, 11 PM $0.0000108
-0.23%
$10,802 $4
Aug 1, 10 PM $0.0000109
-0.47%
$10,894 $4
Aug 1, 9 PM $0.000011
+0.75%
$10,958 $3
Aug 1, 8 PM $0.0000109
-0.05%
$10,857 $3
Aug 1, 7 PM $0.0000109
+0.61%
$10,864 $1
Aug 1, 6 PM $0.0000108
-1.51%
$10,761 $1
Aug 1, 5 PM $0.0000109
-0.60%
$10,905 $1
Aug 1, 4 PM $0.000011
-0.75%
$10,974 $1
Jul 31, 2 PM $0.0000111
-0.13%
$11,078 $2
Jul 31, 1 PM $0.0000111
-0.58%
$11,088 $2
Jul 31, 12 PM $0.0000112
+0.28%
$11,128 $2
Jul 31, 11 AM $0.0000111
-0.25%
$11,109 $2
Jul 31, 10 AM $0.0000112
+0.18%
$11,131 $2
Jul 31, 9 AM $0.0000111
-0.43%
$11,117 $2
Jul 31, 8 AM $0.0000112
+0.06%
$11,165 $2
Jul 31, 7 AM $0.0000112
+0.15%
$11,174 $2
Jul 31, 6 AM $0.0000112
-0.02%
$11,173 $2
Jul 31, 5 AM $0.0000112
-0.07%
$11,175 $2
Jul 31, 4 AM $0.0000112
-0.47%
$11,184 $2
Jul 31, 3 AM $0.0000113
+0.44%
$11,239 $2
Jul 31, 2 AM $0.0000112
+0.05%
$11,199 $2
Jul 31, 1 AM $0.0000112
-0.15%
$11,221 $2
Jul 31, 12 AM $0.0000113
+0.87%
$11,234 $2
Jul 30, 11 PM $0.0000112
+0.23%
$11,173 $2
Jul 30, 10 PM $0.0000112
-0.36%
$11,166 $2
Jul 30, 9 PM $0.0000112
+0.07%
$11,218 $2
Jul 30, 8 PM $0.0000112
-0.29%
$11,215 $2
Jul 30, 7 PM $0.0000112
+0.14%
$11,215 $2
Jul 30, 6 PM $0.0000112
-0.28%
$11,194 $2
Jul 30, 5 PM $0.0000113
+0.61%
$11,225 $2
Jul 30, 4 PM $0.0000112
-0.12%
$11,162 $2
Jul 30, 3 PM $0.0000112
-0.12%
$11,162 $2
Jul 30, 2 PM $0.0000112
-0.67%
$11,184 $3
Jul 30, 1 PM $0.0000113
+0.13%
$11,257 $2
Jul 30, 12 PM $0.0000113
-0.11%
$11,241 $2
Jul 30, 11 AM $0.0000113
-0.01%
$11,251 $2
Jul 30, 10 AM $0.0000113
-0.18%
$11,249 $1
Jul 30, 9 AM $0.0000113
+0.05%
$11,271 $1
Jul 30, 8 AM $0.0000113
+0.35%
$11,283 $1
Jul 30, 7 AM $0.0000112
-0.96%
$11,218 $1
Jul 30, 6 AM $0.0000114
+0.11%
$11,332 $1
Jul 30, 5 AM $0.0000113
+0.72%
$11,316 $2
Jul 30, 4 AM $0.0000113
-0.71%
$11,245 $2
Jul 30, 3 AM $0.0000114
-0.18%
$11,324 $3
Jul 30, 2 AM $0.0000114
-0.05%
$11,357 $3