MegaSynergy Historical Data

MGSN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000147
+0.31%
$ 14,706 $ 206
Feb 3, 6 AM $ 0.0000147
+0.36%
$ 14,652 $ 205
Feb 3, 5 AM $ 0.0000147
-0.36%
$ 14,626 $ 226
Feb 3, 4 AM $ 0.0000147
+1.77%
$ 14,638 $ 227
Feb 3, 3 AM $ 0.0000144
+1.25%
$ 14,384 $ 193
Feb 3, 2 AM $ 0.0000142
-1.41%
$ 14,190 $ 250
Feb 3, 1 AM $ 0.0000144
-0.48%
$ 14,373 $ 253
Feb 3, 12 AM $ 0.0000145
-0.70%
$ 14,435 $ 292
Feb 2, 11 PM $ 0.0000146
+2.34%
$ 14,533 $ 300
Feb 2, 10 PM $ 0.0000143
+0.71%
$ 14,246 $ 210
Feb 2, 9 PM $ 0.0000142
+0.42%
$ 14,159 $ 212
Feb 2, 8 PM $ 0.0000141
-0.35%
$ 14,093 $ 208
Feb 2, 7 PM $ 0.0000142
-0.88%
$ 14,165 $ 209
Feb 2, 6 PM $ 0.0000144
+0.48%
$ 14,319 $ 212
Feb 2, 5 PM $ 0.0000143
-1.28%
$ 14,251 $ 211
Feb 2, 4 PM $ 0.0000145
-1.86%
$ 14,417 $ 212
Feb 2, 3 PM $ 0.0000148
+3.67%
$ 14,775 $ 268
Feb 2, 2 PM $ 0.0000143
-0.48%
$ 14,219 $ 257
Feb 2, 1 PM $ 0.0000145
+3.36%
$ 14,415 $ 258
Feb 2, 12 PM $ 0.0000139
+0.78%
$ 13,835 $ 209
Feb 2, 11 AM $ 0.0000137
+1.12%
$ 13,715 $ 217
Feb 2, 10 AM $ 0.0000136
+0.05%
$ 13,587 $ 213
Feb 2, 9 AM $ 0.0000137
+0.93%
$ 13,641 $ 329
Feb 2, 8 AM $ 0.0000135
+0.07%
$ 13,513 $ 338
Feb 2, 7 AM $ 0.0000135
+1.53%
$ 13,495 $ 336
Feb 2, 6 AM $ 0.0000132
-1.02%
$ 13,193 $ 334
Feb 2, 5 AM $ 0.0000133
-2.24%
$ 13,301 $ 327
Feb 2, 4 AM $ 0.0000137
+1.64%
$ 13,647 $ 386
Feb 2, 3 AM $ 0.0000134
-5.55%
$ 13,350 $ 379
Feb 2, 2 AM $ 0.0000142
-0.90%
$ 14,169 $ 333
Feb 2, 1 AM $ 0.0000143
+0.61%
$ 14,249 $ 337
Feb 2, 12 AM $ 0.0000143
+0.73%
$ 14,242 $ 296
Feb 1, 11 PM $ 0.0000142
-0.61%
$ 14,133 $ 289
Feb 1, 10 PM $ 0.0000143
+0.76%
$ 14,252 $ 288
Feb 1, 9 PM $ 0.0000142
-0.21%
$ 14,159 $ 284
Feb 1, 8 PM $ 0.0000142
+0.30%
$ 14,212 $ 348
Feb 1, 7 PM $ 0.0000142
-0.39%
$ 14,211 $ 348
Feb 1, 6 PM $ 0.0000143
+0.94%
$ 14,312 $ 375
Feb 1, 5 PM $ 0.0000142
-0.68%
$ 14,143 $ 373
Feb 1, 4 PM $ 0.0000143
-3.39%
$ 14,220 $ 375
Feb 1, 3 PM $ 0.0000147
-1.96%
$ 14,712 $ 328
Feb 1, 2 PM $ 0.000015
-0.57%
$ 14,919 $ 335
Feb 1, 1 PM $ 0.0000151
-0.54%
$ 15,089 $ 334
Feb 1, 12 PM $ 0.0000152
-2.10%
$ 15,201 $ 336
Feb 1, 11 AM $ 0.0000156
-0.52%
$ 15,535 $ 331
Feb 1, 10 AM $ 0.0000154
+4.90%
$ 15,341 $ 314
Feb 1, 9 AM $ 0.0000147
+0.38%
$ 14,644 $ 197
Feb 1, 8 AM $ 0.0000146
+0.10%
$ 14,592 $ 206
Feb 1, 7 AM $ 0.0000146
+0.73%
$ 14,554 $ 206
Feb 1, 6 AM $ 0.0000144
-0.20%
$ 14,381 $ 200