MegaSynergy Historical Data

MGSN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000146
+0.73%
$ 14,554 $ 206
Feb 1, 6 AM $ 0.0000144
-0.20%
$ 14,381 $ 200
Feb 1, 5 AM $ 0.0000144
+3.31%
$ 14,373 $ 186
Feb 1, 4 AM $ 0.0000139
-0.57%
$ 13,906 $ 128
Feb 1, 3 AM $ 0.000014
-0.69%
$ 13,972 $ 129
Feb 1, 2 AM $ 0.0000141
+0.29%
$ 14,054 $ 129
Feb 1, 1 AM $ 0.000014
+0.53%
$ 13,998 $ 143
Feb 1, 12 AM $ 0.0000139
-0.34%
$ 13,908 $ 143
Jan 31, 11 PM $ 0.000014
+2.75%
$ 13,939 $ 143
Jan 31, 10 PM $ 0.0000136
-0.72%
$ 13,562 $ 140
Jan 31, 9 PM $ 0.0000137
+4.15%
$ 13,686 $ 118
Jan 31, 8 PM $ 0.0000132
-0.03%
$ 13,149 $ 76
Jan 31, 7 PM $ 0.0000131
-3.54%
$ 13,099 $ 76
Jan 31, 6 PM $ 0.0000136
-0.75%
$ 13,659 $ 53
Jan 31, 5 PM $ 0.0000137
-4.17%
$ 13,695 $ 52
Jan 31, 4 PM $ 0.0000144
-0.70%
$ 14,348 $ 54
Jan 31, 3 PM $ 0.0000145
+0.92%
$ 14,493 $ 55
Jan 31, 2 PM $ 0.0000143
-2.98%
$ 14,311 $ 62
Jan 31, 1 PM $ 0.0000147
-1.78%
$ 14,778 $ 109
Jan 31, 12 PM $ 0.000015
-1.10%
$ 14,989 $ 215
Jan 31, 11 AM $ 0.0000152
-0.75%
$ 15,261 $ 315
Jan 31, 10 AM $ 0.0000154
+0.19%
$ 15,302 $ 318
Jan 31, 9 AM $ 0.0000153
-1.74%
$ 15,301 $ 318
Jan 31, 8 AM $ 0.0000156
-1.23%
$ 15,559 $ 303
Jan 31, 7 AM $ 0.0000158
-0.61%
$ 15,727 $ 311
Jan 31, 6 AM $ 0.0000158
-1.19%
$ 15,804 $ 338
Jan 31, 5 AM $ 0.000016
-0.21%
$ 16,001 $ 342
Jan 31, 4 AM $ 0.0000161
-0.04%
$ 16,035 $ 343
Jan 31, 3 AM $ 0.0000161
-0.36%
$ 16,038 $ 343
Jan 31, 2 AM $ 0.0000161
+1.31%
$ 16,094 $ 380
Jan 31, 1 AM $ 0.0000159
+0.24%
$ 15,879 $ 366
Jan 31, 12 AM $ 0.0000159
-0.38%
$ 15,825 $ 421
Jan 30, 11 PM $ 0.0000159
-0.15%
$ 15,870 $ 436
Jan 30, 10 PM $ 0.0000159
-0.01%
$ 15,896 $ 435
Jan 30, 9 PM $ 0.0000159
+0.88%
$ 15,878 $ 435
Jan 30, 8 PM $ 0.0000158
-2.14%
$ 15,720 $ 431
Jan 30, 7 PM $ 0.0000161
+0.80%
$ 16,121 $ 439
Jan 30, 6 PM $ 0.0000158
+0.36%
$ 15,798 $ 442
Jan 30, 5 PM $ 0.0000158
-0.99%
$ 15,815 $ 440
Jan 30, 4 PM $ 0.0000159
+0.95%
$ 15,916 $ 445
Jan 30, 3 PM $ 0.0000159
-0.59%
$ 15,872 $ 961
Jan 30, 2 PM $ 0.000016
+4.39%
$ 15,977 $ 959
Jan 30, 1 PM $ 0.0000153
-1.78%
$ 15,283 $ 894
Jan 30, 12 PM $ 0.0000162
-4.50%
$ 16,181 $ 764
Jan 30, 11 AM $ 0.000017
+0.66%
$ 16,928 $ 703
Jan 30, 10 AM $ 0.0000168
+0.40%
$ 16,793 $ 697
Jan 30, 9 AM $ 0.0000168
+0.10%
$ 16,718 $ 694
Jan 30, 8 AM $ 0.0000167
+0.04%
$ 16,679 $ 693
Jan 30, 7 AM $ 0.0000167
-0.07%
$ 16,642 $ 688
Jan 30, 6 AM $ 0.0000167
-1.75%
$ 16,613 $ 656