MegaSynergy Historical Data

MGSN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000167
-1.75%
$ 16,613 $ 656
Jan 30, 5 AM $ 0.0000169
-0.86%
$ 16,901 $ 706
Jan 30, 4 AM $ 0.0000171
+1.20%
$ 17,034 $ 711
Jan 30, 3 AM $ 0.0000169
-1.68%
$ 16,833 $ 703
Jan 30, 2 AM $ 0.0000172
-1.94%
$ 17,196 $ 672
Jan 30, 1 AM $ 0.0000176
-0.64%
$ 17,570 $ 687
Jan 30, 12 AM $ 0.0000177
-0.40%
$ 17,679 $ 635
Jan 29, 11 PM $ 0.0000178
-0.21%
$ 17,711 $ 619
Jan 29, 10 PM $ 0.0000178
+0.21%
$ 17,709 $ 642
Jan 29, 9 PM $ 0.0000177
+0.44%
$ 17,663 $ 639
Jan 29, 8 PM $ 0.0000176
+0.41%
$ 17,580 $ 644
Jan 29, 7 PM $ 0.0000176
-0.15%
$ 17,566 $ 641
Jan 29, 6 PM $ 0.0000176
-0.62%
$ 17,588 $ 637
Jan 29, 5 PM $ 0.0000177
-0.04%
$ 17,690 $ 668
Jan 29, 4 PM $ 0.0000177
-7.58%
$ 17,641 $ 671
Jan 29, 3 PM $ 0.0000192
-2.33%
$ 19,136 $ 115
Jan 29, 2 PM $ 0.0000197
-0.47%
$ 19,639 $ 118
Jan 29, 1 PM $ 0.0000198
+0.42%
$ 19,725 $ 119
Jan 29, 12 PM $ 0.0000197
+0.22%
$ 19,629 $ 119
Jan 29, 11 AM $ 0.0000196
-1.16%
$ 19,591 $ 118
Jan 29, 10 AM $ 0.0000199
+0.00%
$ 19,817 $ 119
Jan 29, 9 AM $ 0.0000199
-0.19%
$ 19,830 $ 122
Jan 29, 8 AM $ 0.0000196
-0.07%
$ 19,581 $ 122
Jan 29, 7 AM $ 0.0000196
-0.75%
$ 19,577 $ 122
Jan 29, 6 AM $ 0.0000196
+1.13%
$ 19,550 $ 121
Jan 29, 5 AM $ 0.0000194
-0.38%
$ 19,348 $ 84
Jan 29, 4 AM $ 0.0000195
-0.46%
$ 19,427 $ 85
Jan 29, 3 AM $ 0.0000196
+0.38%
$ 19,502 $ 101
Jan 29, 2 AM $ 0.0000195
-1.21%
$ 19,449 $ 94
Jan 29, 1 AM $ 0.0000198
-0.12%
$ 19,703 $ 93
Jan 29, 12 AM $ 0.0000198
-0.95%
$ 19,800 $ 93
Jan 28, 11 PM $ 0.00002
-1.03%
$ 19,967 $ 97
Jan 28, 10 PM $ 0.0000202
+0.99%
$ 20,153 $ 299
Jan 28, 9 PM $ 0.00002
+0.56%
$ 19,928 $ 297
Jan 28, 8 PM $ 0.0000198
-0.66%
$ 19,754 $ 288
Jan 28, 7 PM $ 0.0000199
+1.16%
$ 19,832 $ 289
Jan 28, 6 PM $ 0.0000197
+0.01%
$ 19,617 $ 285
Jan 28, 5 PM $ 0.0000196
+0.03%
$ 19,539 $ 255
Jan 28, 4 PM $ 0.0000195
+0.26%
$ 19,491 $ 257
Jan 28, 3 PM $ 0.0000195
-1.22%
$ 19,429 $ 255
Jan 28, 2 PM $ 0.0000197
-0.02%
$ 19,657 $ 258
Jan 28, 1 PM $ 0.0000197
-0.12%
$ 19,685 $ 258
Jan 28, 12 PM $ 0.0000198
-0.79%
$ 19,710 $ 259
Jan 28, 11 AM $ 0.0000199
+0.30%
$ 19,883 $ 263
Jan 28, 10 AM $ 0.0000198
-0.89%
$ 19,798 $ 262
Jan 28, 9 AM $ 0.00002
+1.31%
$ 19,982 $ 262
Jan 28, 8 AM $ 0.0000198
+0.12%
$ 19,725 $ 262
Jan 28, 7 AM $ 0.0000198
-0.28%
$ 19,717 $ 260
Jan 28, 6 AM $ 0.0000198
+0.20%
$ 19,752 $ 261
Jan 28, 5 AM $ 0.0000198
+0.66%
$ 19,742 $ 258