Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0000118
-0.20%
$11,771 $41
Jul 23, 10 PM $0.0000118
-0.95%
$11,794 $41
Jul 23, 9 PM $0.000012
-0.07%
$11,925 $27
Jul 23, 8 PM $0.000012
+0.29%
$11,923 $26
Jul 23, 7 PM $0.0000119
-0.28%
$11,880 $25
Jul 23, 6 PM $0.000012
-0.52%
$11,952 $25
Jul 23, 5 PM $0.0000121
+0.19%
$12,044 $26
Jul 23, 4 PM $0.0000121
-0.37%
$12,028 $27
Jul 23, 3 PM $0.0000121
+0.13%
$12,072 $27
Jul 23, 2 PM $0.0000121
-0.17%
$12,074 $28
Jul 23, 1 PM $0.0000121
-0.39%
$12,074 $28
Jul 23, 12 PM $0.0000121
-0.28%
$12,105 $31
Jul 23, 11 AM $0.0000122
+0.13%
$12,145 $30
Jul 23, 10 AM $0.0000122
-0.36%
$12,127 $30
Jul 23, 9 AM $0.0000122
-0.16%
$12,178 $122
Jul 23, 8 AM $0.0000122
+0.14%
$12,199 $122
Jul 23, 7 AM $0.0000122
-0.20%
$12,178 $122
Jul 23, 6 AM $0.0000122
+0.05%
$12,208 $122
Jul 23, 5 AM $0.0000122
+0.12%
$12,206 $121
Jul 23, 4 AM $0.0000122
+0.45%
$12,196 $121
Jul 23, 3 AM $0.0000122
-1.10%
$12,145 $120
Jul 23, 2 AM $0.0000123
-0.38%
$12,274 $122
Jul 23, 1 AM $0.0000123
+1.20%
$12,309 $122
Jul 23, 12 AM $0.0000122
+0.29%
$12,176 $105
Jul 22, 11 PM $0.0000122
+0.03%
$12,153 $104
Jul 22, 10 PM $0.0000122
-0.19%
$12,140 $104
Jul 22, 9 PM $0.0000121
+0.07%
$12,118 $104
Jul 22, 8 PM $0.0000121
-0.04%
$12,109 $104
Jul 22, 7 PM $0.0000121
-0.09%
$12,103 $107
Jul 22, 6 PM $0.0000122
-0.60%
$12,143 $107
Jul 22, 5 PM $0.0000123
-0.13%
$12,222 $101
Jul 22, 4 PM $0.0000123
+0.34%
$12,235 $102
Jul 22, 3 PM $0.0000122
+0.94%
$12,186 $110
Jul 22, 2 PM $0.0000121
-0.16%
$12,070 $108
Jul 22, 1 PM $0.0000121
+0.71%
$12,084 $108
Jul 22, 12 PM $0.000012
-0.49%
$12,011 $127
Jul 22, 11 AM $0.0000122
+0.53%
$12,138 $131
Jul 22, 10 AM $0.0000121
-2.91%
$12,060 $130
Jul 22, 9 AM $0.0000124
+0.15%
$12,411 $39
Jul 22, 8 AM $0.0000124
+0.18%
$12,390 $40
Jul 22, 7 AM $0.0000124
+0.03%
$12,354 $40
Jul 22, 6 AM $0.0000124
-0.23%
$12,362 $40
Jul 22, 5 AM $0.0000124
-0.33%
$12,414 $41
Jul 22, 4 AM $0.0000125
-0.68%
$12,429 $41
Jul 22, 3 AM $0.0000125
-0.10%
$12,495 $41
Jul 22, 2 AM $0.0000126
-0.06%
$12,535 $41
Jul 22, 1 AM $0.0000125
-0.79%
$12,488 $41
Jul 22, 12 AM $0.0000127
+0.23%
$12,641 $41
Jul 21, 11 PM $0.0000125
-0.58%
$12,437 $41
Jul 21, 10 PM $0.0000125
-0.20%
$12,511 $41