MegaSynergy Historical Data

MGSN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000198
+0.20%
$ 19,752 $ 261
Jan 28, 5 AM $ 0.0000198
+0.66%
$ 19,742 $ 258
Jan 28, 4 AM $ 0.0000197
-0.09%
$ 19,602 $ 257
Jan 28, 3 AM $ 0.0000197
-1.27%
$ 19,663 $ 241
Jan 28, 2 AM $ 0.0000199
-0.14%
$ 19,892 $ 241
Jan 28, 1 AM $ 0.0000199
-0.88%
$ 19,900 $ 241
Jan 28, 12 AM $ 0.0000201
-0.22%
$ 20,037 $ 243
Jan 27, 11 PM $ 0.0000201
-1.12%
$ 20,077 $ 240
Jan 27, 10 PM $ 0.0000204
-2.26%
$ 20,321 $ 13
Jan 27, 9 PM $ 0.0000208
-0.88%
$ 20,780 $ 14
Jan 27, 8 PM $ 0.000021
+0.79%
$ 20,960 $ 38
Jan 27, 7 PM $ 0.0000209
+0.46%
$ 20,799 $ 37
Jan 27, 6 PM $ 0.0000207
+0.98%
$ 20,637 $ 37
Jan 27, 5 PM $ 0.0000205
-2.23%
$ 20,453 $ 39
Jan 27, 4 PM $ 0.000021
+3.21%
$ 20,914 $ 37
Jan 27, 3 PM $ 0.0000203
+0.05%
$ 20,251 $ 36
Jan 27, 2 PM $ 0.0000203
-0.26%
$ 20,210 $ 60
Jan 27, 1 PM $ 0.0000203
-0.32%
$ 20,297 $ 60
Jan 27, 12 PM $ 0.0000204
+0.12%
$ 20,377 $ 74
Jan 27, 11 AM $ 0.0000204
-0.28%
$ 20,356 $ 72
Jan 27, 10 AM $ 0.0000205
-0.25%
$ 20,413 $ 73
Jan 27, 9 AM $ 0.0000205
+0.16%
$ 20,491 $ 73
Jan 27, 8 AM $ 0.0000205
-1.03%
$ 20,447 $ 69
Jan 27, 7 AM $ 0.0000207
+0.63%
$ 20,640 $ 70
Jan 27, 6 AM $ 0.0000206
-1.09%
$ 20,526 $ 69
Jan 27, 5 AM $ 0.0000208
-0.19%
$ 20,766 $ 66
Jan 27, 4 AM $ 0.0000209
-0.43%
$ 20,819 $ 66
Jan 27, 3 AM $ 0.000021
-0.43%
$ 20,924 $ 82
Jan 27, 2 AM $ 0.000021
-0.39%
$ 20,962 $ 83
Jan 27, 1 AM $ 0.0000211
+0.44%
$ 21,061 $ 91
Jan 27, 12 AM $ 0.0000211
+0.26%
$ 21,011 $ 104
Jan 26, 11 PM $ 0.000021
-0.15%
$ 20,977 $ 104
Jan 26, 10 PM $ 0.0000211
+0.05%
$ 21,042 $ 104
Jan 26, 9 PM $ 0.000021
+1.93%
$ 20,966 $ 142
Jan 26, 8 PM $ 0.0000207
-0.62%
$ 20,605 $ 263
Jan 26, 7 PM $ 0.0000209
+0.09%
$ 20,835 $ 265
Jan 26, 6 PM $ 0.0000209
+0.42%
$ 20,856 $ 268
Jan 26, 5 PM $ 0.0000208
-0.23%
$ 20,772 $ 265
Jan 26, 4 PM $ 0.0000209
+0.63%
$ 20,803 $ 267
Jan 26, 3 PM $ 0.0000206
+0.85%
$ 20,584 $ 263
Jan 26, 2 PM $ 0.0000205
+1.16%
$ 20,405 $ 236
Jan 26, 1 PM $ 0.0000203
+2.04%
$ 20,292 $ 233
Jan 26, 12 PM $ 0.00002
-0.20%
$ 19,909 $ 218
Jan 26, 11 AM $ 0.00002
+0.05%
$ 19,942 $ 219
Jan 26, 10 AM $ 0.00002
+0.00%
$ 19,943 $ 219
Jan 26, 9 AM $ 0.00002
-0.34%
$ 19,962 $ 219
Jan 26, 8 AM $ 0.0000201
-0.35%
$ 20,021 $ 221
Jan 26, 7 AM $ 0.0000202
+0.71%
$ 20,104 $ 221
Jan 26, 6 AM $ 0.00002
-0.11%
$ 19,993 $ 226
Jan 26, 5 AM $ 0.0000201
+0.04%
$ 20,003 $ 227