MegaSynergy Historical Data

MGSN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000202
+0.71%
$ 20,104 $ 221
Jan 26, 6 AM $ 0.00002
-0.11%
$ 19,993 $ 226
Jan 26, 5 AM $ 0.0000201
+0.04%
$ 20,003 $ 227
Jan 26, 4 AM $ 0.0000201
+0.15%
$ 20,097 $ 227
Jan 26, 3 AM $ 0.0000201
-0.90%
$ 20,060 $ 213
Jan 26, 2 AM $ 0.0000203
+0.02%
$ 20,222 $ 218
Jan 26, 1 AM $ 0.0000202
+1.24%
$ 20,186 $ 210
Jan 26, 12 AM $ 0.0000202
+0.61%
$ 20,107 $ 194
Jan 25, 11 PM $ 0.0000201
+0.20%
$ 20,005 $ 195
Jan 25, 10 PM $ 0.0000201
+0.88%
$ 20,006 $ 196
Jan 25, 9 PM $ 0.0000199
+0.43%
$ 19,884 $ 165
Jan 25, 8 PM $ 0.0000196
+3.47%
$ 19,586 $ 24
Jan 25, 7 PM $ 0.000019
-2.11%
$ 18,979 $ 23
Jan 25, 6 PM $ 0.0000195
-1.01%
$ 19,405 $ 22
Jan 25, 5 PM $ 0.0000197
-1.00%
$ 19,631 $ 25
Jan 25, 4 PM $ 0.0000199
-1.05%
$ 19,829 $ 24
Jan 25, 3 PM $ 0.0000201
+1.25%
$ 20,051 $ 24
Jan 25, 2 PM $ 0.0000199
-0.73%
$ 19,809 $ 24
Jan 25, 1 PM $ 0.00002
+0.02%
$ 19,944 $ 24
Jan 25, 12 PM $ 0.00002
-1.01%
$ 19,975 $ 23
Jan 25, 11 AM $ 0.0000203
-0.02%
$ 20,212 $ 24
Jan 25, 10 AM $ 0.0000203
+0.56%
$ 20,274 $ 30
Jan 25, 9 AM $ 0.0000202
+1.24%
$ 20,167 $ 47
Jan 25, 8 AM $ 0.00002
-0.63%
$ 19,932 $ 46
Jan 25, 7 AM $ 0.0000201
-0.78%
$ 20,057 $ 46
Jan 25, 6 AM $ 0.0000203
+0.09%
$ 20,229 $ 40
Jan 25, 5 AM $ 0.0000203
-0.77%
$ 20,213 $ 47
Jan 25, 4 AM $ 0.0000204
+0.06%
$ 20,388 $ 47
Jan 25, 3 AM $ 0.0000204
-0.47%
$ 20,384 $ 47
Jan 25, 2 AM $ 0.0000205
+0.05%
$ 20,486 $ 44
Jan 25, 1 AM $ 0.0000205
-0.07%
$ 20,457 $ 46
Jan 25, 12 AM $ 0.0000205
-0.19%
$ 20,468 $ 46
Jan 24, 11 PM $ 0.0000206
-0.49%
$ 20,506 $ 46
Jan 24, 10 PM $ 0.0000207
-0.39%
$ 20,633 $ 44
Jan 24, 9 PM $ 0.0000208
-0.30%
$ 20,715 $ 37
Jan 24, 8 PM $ 0.0000208
-0.11%
$ 20,761 $ 52
Jan 24, 7 PM $ 0.0000208
-0.58%
$ 20,785 $ 72
Jan 24, 6 PM $ 0.000021
-0.11%
$ 20,922 $ 100
Jan 24, 5 PM $ 0.000021
-0.24%
$ 20,935 $ 97
Jan 24, 4 PM $ 0.000021
+0.17%
$ 20,980 $ 98
Jan 24, 3 PM $ 0.000021
-0.81%
$ 20,959 $ 98
Jan 24, 2 PM $ 0.0000212
-0.21%
$ 21,111 $ 120
Jan 24, 1 PM $ 0.0000212
+0.45%
$ 21,155 $ 120
Jan 24, 12 PM $ 0.0000211
+0.79%
$ 21,052 $ 119
Jan 24, 11 AM $ 0.0000209
-0.80%
$ 20,879 $ 118
Jan 24, 10 AM $ 0.0000211
+1.42%
$ 20,995 $ 112
Jan 24, 9 AM $ 0.0000208
+1.75%
$ 20,769 $ 94
Jan 24, 8 AM $ 0.0000204
-0.86%
$ 20,409 $ 92
Jan 24, 7 AM $ 0.0000206
+0.00%
$ 20,554 $ 93
Jan 24, 6 AM $ 0.0000206
+0.05%
$ 20,563 $ 92