MegaSynergy Historical Data

MGSN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000206
+0.00%
$ 20,554 $ 93
Jan 24, 6 AM $ 0.0000206
+0.05%
$ 20,563 $ 92
Jan 24, 5 AM $ 0.0000206
-0.37%
$ 20,482 $ 97
Jan 24, 4 AM $ 0.0000207
-0.05%
$ 20,610 $ 100
Jan 24, 3 AM $ 0.0000207
+0.09%
$ 20,619 $ 101
Jan 24, 2 AM $ 0.0000206
+0.13%
$ 20,580 $ 100
Jan 24, 1 AM $ 0.0000206
-0.54%
$ 20,552 $ 166
Jan 24, 12 AM $ 0.0000206
+0.01%
$ 20,579 $ 169
Jan 23, 11 PM $ 0.0000206
-0.09%
$ 20,569 $ 188
Jan 23, 10 PM $ 0.0000206
+0.97%
$ 20,570 $ 189
Jan 23, 9 PM $ 0.0000204
+2.03%
$ 20,357 $ 192
Jan 23, 8 PM $ 0.0000199
-1.66%
$ 19,875 $ 770
Jan 23, 7 PM $ 0.0000206
-1.92%
$ 20,535 $ 763
Jan 23, 6 PM $ 0.000021
-0.98%
$ 20,938 $ 764
Jan 23, 5 PM $ 0.0000211
+1.70%
$ 21,085 $ 773
Jan 23, 4 PM $ 0.0000208
+0.79%
$ 20,782 $ 756
Jan 23, 3 PM $ 0.0000207
+0.29%
$ 20,613 $ 752
Jan 23, 2 PM $ 0.0000208
-1.68%
$ 20,716 $ 728
Jan 23, 1 PM $ 0.0000211
-1.10%
$ 21,016 $ 747
Jan 23, 12 PM $ 0.0000213
-0.44%
$ 21,259 $ 753
Jan 23, 11 AM $ 0.0000214
-0.24%
$ 21,338 $ 757
Jan 23, 10 AM $ 0.0000214
-0.57%
$ 21,346 $ 758
Jan 23, 9 AM $ 0.0000214
+0.05%
$ 21,390 $ 761
Jan 23, 8 AM $ 0.0000214
-1.40%
$ 21,309 $ 758
Jan 23, 7 AM $ 0.0000217
-1.19%
$ 21,674 $ 767
Jan 23, 6 AM $ 0.0000221
+1.06%
$ 21,996 $ 779
Jan 23, 5 AM $ 0.0000218
+0.07%
$ 21,763 $ 763
Jan 23, 4 AM $ 0.0000218
+0.37%
$ 21,746 $ 774
Jan 23, 3 AM $ 0.0000217
+0.47%
$ 21,666 $ 771
Jan 23, 2 AM $ 0.0000216
-0.27%
$ 21,578 $ 768
Jan 23, 1 AM $ 0.0000221
+1.78%
$ 22,061 $ 701
Jan 23, 12 AM $ 0.0000217
+0.12%
$ 21,651 $ 703
Jan 22, 11 PM $ 0.0000217
-0.57%
$ 21,613 $ 696
Jan 22, 10 PM $ 0.0000218
-0.43%
$ 21,718 $ 699
Jan 22, 9 PM $ 0.0000219
-12.08%
$ 21,828 $ 536
Jan 22, 8 PM $ 0.0000249
-0.43%
$ 24,807 $ 38
Jan 22, 7 PM $ 0.000025
-0.01%
$ 24,941 $ 77
Jan 22, 6 PM $ 0.0000251
-0.51%
$ 25,007 $ 130
Jan 22, 5 PM $ 0.0000251
+0.21%
$ 25,076 $ 131
Jan 22, 4 PM $ 0.0000252
+0.59%
$ 25,088 $ 216
Jan 22, 3 PM $ 0.000025
+0.22%
$ 24,983 $ 241
Jan 22, 2 PM $ 0.0000252
-0.49%
$ 25,108 $ 244
Jan 22, 1 PM $ 0.0000253
-0.37%
$ 25,217 $ 247
Jan 22, 12 PM $ 0.0000254
-0.34%
$ 25,361 $ 248
Jan 22, 11 AM $ 0.0000254
-0.75%
$ 25,375 $ 310
Jan 22, 10 AM $ 0.0000256
-0.88%
$ 25,522 $ 312
Jan 22, 9 AM $ 0.0000257
+0.46%
$ 25,640 $ 314
Jan 22, 8 AM $ 0.0000256
+0.64%
$ 25,549 $ 314
Jan 22, 7 AM $ 0.0000255
+0.81%
$ 25,408 $ 310
Jan 22, 6 AM $ 0.0000252
+0.18%
$ 25,173 $ 308