Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.0000125
-0.28%
$12,470 $36
Jul 19, 8 PM $0.0000125
-0.08%
$12,516 $38
Jul 19, 7 PM $0.0000125
-0.60%
$12,511 $39
Jul 19, 6 PM $0.0000126
-0.74%
$12,559 $35
Jul 19, 5 PM $0.0000127
-0.31%
$12,654 $35
Jul 19, 4 PM $0.0000128
+0.34%
$12,794 $36
Jul 19, 3 PM $0.0000128
-0.69%
$12,754 $32
Jul 19, 2 PM $0.0000129
+0.06%
$12,852 $33
Jul 19, 1 PM $0.0000128
-0.32%
$12,813 $33
Jul 19, 12 PM $0.0000129
+0.10%
$12,877 $33
Jul 19, 11 AM $0.0000129
-0.65%
$12,819 $33
Jul 19, 10 AM $0.0000129
+0.12%
$12,866 $33
Jul 19, 9 AM $0.0000129
-0.34%
$12,846 $33
Jul 19, 8 AM $0.0000129
+0.00%
$12,866 $33
Jul 19, 7 AM $0.0000131
+1.30%
$13,029 $33
Jul 19, 6 AM $0.0000129
-0.02%
$12,910 $33
Jul 19, 5 AM $0.0000129
+0.34%
$12,913 $32
Jul 19, 4 AM $0.0000129
-0.44%
$12,868 $32
Jul 19, 3 AM $0.000013
-0.40%
$12,924 $32
Jul 19, 2 AM $0.000013
+0.20%
$12,971 $32
Jul 19, 1 AM $0.000013
+0.03%
$12,958 $33
Jul 19, 12 AM $0.000013
+0.03%
$12,957 $57
Jul 18, 11 PM $0.000013
-1.52%
$12,935 $57
Jul 18, 10 PM $0.0000132
-0.03%
$13,121 $31
Jul 18, 9 PM $0.0000131
+0.88%
$13,088 $31
Jul 18, 8 PM $0.000013
-0.41%
$12,968 $57
Jul 18, 7 PM $0.0000131
+0.35%
$13,021 $56
Jul 18, 6 PM $0.000013
-0.08%
$12,973 $59
Jul 18, 5 PM $0.000013
+0.68%
$13,003 $59
Jul 18, 4 PM $0.0000129
+0.09%
$12,906 $62
Jul 18, 3 PM $0.0000129
-0.15%
$12,892 $63
Jul 18, 2 PM $0.0000129
+0.26%
$12,915 $62
Jul 18, 1 PM $0.0000129
-0.30%
$12,894 $118
Jul 18, 12 PM $0.000013
-0.06%
$12,934 $118
Jul 18, 11 AM $0.000013
-0.09%
$12,925 $130
Jul 18, 10 AM $0.000013
+0.10%
$12,942 $130
Jul 18, 9 AM $0.000013
-0.41%
$12,922 $130
Jul 18, 8 AM $0.000013
-0.02%
$12,979 $131
Jul 18, 7 AM $0.000013
-0.69%
$12,989 $131
Jul 18, 6 AM $0.0000131
+0.25%
$13,056 $135
Jul 18, 5 AM $0.0000131
+0.24%
$13,031 $135
Jul 18, 4 AM $0.000013
-0.44%
$13,000 $134
Jul 18, 3 AM $0.0000131
+0.72%
$13,072 $135
Jul 18, 2 AM $0.000013
+0.00%
$12,979 $135
Jul 18, 1 AM $0.000013
-0.72%
$12,981 $135
Jul 18, 12 AM $0.0000131
+0.10%
$13,080 $118
Jul 17, 11 PM $0.0000131
+0.24%
$13,072 $138
Jul 17, 10 PM $0.0000131
+0.20%
$13,039 $164
Jul 17, 9 PM $0.000013
-0.34%
$13,014 $164
Jul 17, 8 PM $0.0000131
-0.33%
$13,054 $138