MegaSynergy Historical Data

MGSN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000252
+0.18%
$ 25,173 $ 308
Jan 22, 5 AM $ 0.0000253
-1.04%
$ 25,199 $ 307
Jan 22, 4 AM $ 0.0000254
-0.27%
$ 25,356 $ 295
Jan 22, 3 AM $ 0.0000255
-0.12%
$ 25,468 $ 295
Jan 22, 2 AM $ 0.0000255
+0.56%
$ 25,468 $ 296
Jan 22, 1 AM $ 0.0000253
-0.69%
$ 25,272 $ 305
Jan 22, 12 AM $ 0.0000255
-0.63%
$ 25,445 $ 308
Jan 21, 11 PM $ 0.0000257
-1.43%
$ 25,598 $ 295
Jan 21, 10 PM $ 0.000026
-1.47%
$ 25,960 $ 299
Jan 21, 9 PM $ 0.0000264
+0.66%
$ 26,310 $ 305
Jan 21, 8 PM $ 0.0000262
+0.72%
$ 26,094 $ 327
Jan 21, 7 PM $ 0.0000259
+5.55%
$ 25,795 $ 279
Jan 21, 6 PM $ 0.0000245
+0.67%
$ 24,448 $ 229
Jan 21, 5 PM $ 0.0000242
+0.30%
$ 24,170 $ 232
Jan 21, 4 PM $ 0.0000242
-3.17%
$ 24,123 $ 148
Jan 21, 3 PM $ 0.0000249
-0.87%
$ 24,797 $ 131
Jan 21, 2 PM $ 0.000025
+2.65%
$ 24,982 $ 138
Jan 21, 1 PM $ 0.0000245
-0.21%
$ 24,397 $ 144
Jan 21, 12 PM $ 0.0000245
-1.12%
$ 24,470 $ 144
Jan 21, 11 AM $ 0.0000249
-0.42%
$ 24,832 $ 86
Jan 21, 10 AM $ 0.0000251
+0.94%
$ 25,065 $ 86
Jan 21, 9 AM $ 0.0000249
+0.52%
$ 24,850 $ 86
Jan 21, 8 AM $ 0.0000248
-1.11%
$ 24,697 $ 84
Jan 21, 7 AM $ 0.000025
-1.45%
$ 24,955 $ 126
Jan 21, 6 AM $ 0.0000254
-0.05%
$ 25,338 $ 142
Jan 21, 5 AM $ 0.0000254
+0.32%
$ 25,318 $ 143
Jan 21, 4 AM $ 0.0000253
+0.99%
$ 25,250 $ 142
Jan 21, 3 AM $ 0.000025
-1.15%
$ 24,925 $ 141
Jan 21, 2 AM $ 0.0000253
-0.09%
$ 25,218 $ 142
Jan 21, 1 AM $ 0.0000253
+0.91%
$ 25,209 $ 205
Jan 21, 12 AM $ 0.000025
+0.16%
$ 24,906 $ 234
Jan 20, 11 PM $ 0.0000248
+0.66%
$ 24,765 $ 376
Jan 20, 10 PM $ 0.0000247
+0.93%
$ 24,610 $ 372
Jan 20, 9 PM $ 0.0000244
-2.59%
$ 24,316 $ 369
Jan 20, 8 PM $ 0.000025
+0.34%
$ 24,893 $ 354
Jan 20, 7 PM $ 0.0000249
-0.80%
$ 24,830 $ 351
Jan 20, 6 PM $ 0.000025
-1.08%
$ 24,977 $ 339
Jan 20, 5 PM $ 0.0000255
-0.28%
$ 25,432 $ 339
Jan 20, 4 PM $ 0.0000257
+0.23%
$ 25,587 $ 343
Jan 20, 3 PM $ 0.0000256
+0.13%
$ 25,516 $ 340
Jan 20, 2 PM $ 0.0000255
+2.51%
$ 25,480 $ 329
Jan 20, 1 PM $ 0.000025
-1.19%
$ 24,951 $ 312
Jan 20, 12 PM $ 0.0000253
+0.04%
$ 25,256 $ 317
Jan 20, 11 AM $ 0.0000253
-1.16%
$ 25,238 $ 322
Jan 20, 10 AM $ 0.0000255
+0.29%
$ 25,439 $ 360
Jan 20, 9 AM $ 0.0000254
-0.57%
$ 25,354 $ 367
Jan 20, 8 AM $ 0.0000253
-2.64%
$ 25,282 $ 372
Jan 20, 7 AM $ 0.0000261
-0.20%
$ 26,019 $ 338
Jan 20, 6 AM $ 0.0000262
-0.91%
$ 26,112 $ 333
Jan 20, 5 AM $ 0.0000265
-0.74%
$ 26,401 $ 369