MegaSynergy Historical Data

MGSN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000262
-0.91%
$ 26,112 $ 333
Jan 20, 5 AM $ 0.0000265
-0.74%
$ 26,401 $ 369
Jan 20, 4 AM $ 0.0000267
+0.79%
$ 26,654 $ 372
Jan 20, 3 AM $ 0.0000264
-0.73%
$ 26,373 $ 372
Jan 20, 2 AM $ 0.0000266
+2.75%
$ 26,563 $ 378
Jan 20, 1 AM $ 0.000026
+2.82%
$ 25,896 $ 298
Jan 20, 12 AM $ 0.0000252
-4.88%
$ 25,139 $ 363
Jan 19, 11 PM $ 0.0000265
+0.30%
$ 26,481 $ 218
Jan 19, 10 PM $ 0.0000265
-0.02%
$ 26,423 $ 220
Jan 19, 9 PM $ 0.0000265
-1.64%
$ 26,476 $ 219
Jan 19, 8 PM $ 0.000027
-0.77%
$ 26,942 $ 224
Jan 19, 7 PM $ 0.0000272
+1.09%
$ 27,122 $ 226
Jan 19, 6 PM $ 0.0000269
-0.84%
$ 26,855 $ 228
Jan 19, 5 PM $ 0.0000272
-0.10%
$ 27,113 $ 238
Jan 19, 4 PM $ 0.0000271
-0.19%
$ 26,999 $ 247
Jan 19, 3 PM $ 0.0000271
-0.97%
$ 27,039 $ 244
Jan 19, 2 PM $ 0.0000274
+0.56%
$ 27,373 $ 254
Jan 19, 1 PM $ 0.0000273
-0.42%
$ 27,237 $ 252
Jan 19, 12 PM $ 0.0000274
-1.92%
$ 27,362 $ 253
Jan 19, 11 AM $ 0.0000279
-1.95%
$ 27,862 $ 318
Jan 19, 10 AM $ 0.0000285
-3.82%
$ 28,392 $ 284
Jan 19, 9 AM $ 0.0000297
-1.29%
$ 29,579 $ 285
Jan 19, 8 AM $ 0.00003
+5.24%
$ 29,920 $ 282
Jan 19, 7 AM $ 0.0000284
+3.63%
$ 28,302 $ 263
Jan 19, 6 AM $ 0.0000274
+0.36%
$ 27,352 $ 249
Jan 19, 5 AM $ 0.0000271
+1.31%
$ 27,063 $ 217
Jan 19, 4 AM $ 0.0000267
+0.63%
$ 26,646 $ 216
Jan 19, 3 AM $ 0.0000265
+2.04%
$ 26,438 $ 210
Jan 19, 2 AM $ 0.000026
+0.06%
$ 25,915 $ 203
Jan 19, 1 AM $ 0.0000262
-2.55%
$ 26,126 $ 219
Jan 19, 12 AM $ 0.0000269
-4.61%
$ 26,810 $ 127
Jan 18, 11 PM $ 0.0000284
-5.49%
$ 28,372 $ 133
Jan 18, 10 PM $ 0.0000302
+1.71%
$ 30,078 $ 138
Jan 18, 9 PM $ 0.0000295
+0.38%
$ 29,419 $ 137
Jan 18, 8 PM $ 0.0000294
+1.21%
$ 29,373 $ 135
Jan 18, 7 PM $ 0.0000291
-0.87%
$ 28,987 $ 133
Jan 18, 6 PM $ 0.0000294
-0.61%
$ 29,294 $ 126
Jan 18, 5 PM $ 0.0000294
-2.83%
$ 29,327 $ 118
Jan 18, 4 PM $ 0.0000301
+4.77%
$ 30,043 $ 113
Jan 18, 3 PM $ 0.0000287
+1.06%
$ 28,620 $ 106
Jan 18, 2 PM $ 0.0000285
-0.32%
$ 28,392 $ 97
Jan 18, 1 PM $ 0.0000285
-0.22%
$ 28,450 $ 98
Jan 18, 12 PM $ 0.0000286
-0.69%
$ 28,553 $ 98
Jan 18, 11 AM $ 0.0000289
-0.15%
$ 28,792 $ 32
Jan 18, 10 AM $ 0.0000289
+0.07%
$ 28,835 $ 32
Jan 18, 9 AM $ 0.000029
+1.33%
$ 28,893 $ 32
Jan 18, 8 AM $ 0.0000285
-0.10%
$ 28,477 $ 32
Jan 18, 7 AM $ 0.0000286
-0.32%
$ 28,560 $ 32
Jan 18, 6 AM $ 0.0000287
-1.57%
$ 28,632 $ 30
Jan 18, 5 AM $ 0.0000293
+1.45%
$ 29,252 $ 31