MegaSynergy Historical Data

MGSN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000287
-1.57%
$ 28,632 $ 30
Jan 18, 5 AM $ 0.0000293
+1.45%
$ 29,252 $ 31
Jan 18, 4 AM $ 0.0000289
-0.06%
$ 28,798 $ 26
Jan 18, 3 AM $ 0.0000288
+1.15%
$ 28,757 $ 27
Jan 18, 2 AM $ 0.0000283
+0.65%
$ 28,213 $ 25
Jan 18, 1 AM $ 0.0000281
-1.06%
$ 28,021 $ 47
Jan 18, 12 AM $ 0.0000284
+0.13%
$ 28,310 $ 47
Jan 17, 11 PM $ 0.0000283
-0.65%
$ 28,258 $ 48
Jan 17, 10 PM $ 0.0000285
-0.41%
$ 28,421 $ 51
Jan 17, 9 PM $ 0.0000285
+0.26%
$ 28,440 $ 55
Jan 17, 8 PM $ 0.0000285
-0.37%
$ 28,428 $ 54
Jan 17, 7 PM $ 0.0000286
+0.17%
$ 28,549 $ 55
Jan 17, 6 PM $ 0.0000286
+0.73%
$ 28,532 $ 55
Jan 17, 5 PM $ 0.0000283
+0.34%
$ 28,183 $ 152
Jan 17, 4 PM $ 0.0000281
-2.10%
$ 28,078 $ 151
Jan 17, 3 PM $ 0.0000289
+0.28%
$ 28,852 $ 205
Jan 17, 2 PM $ 0.000029
+2.20%
$ 28,899 $ 780
Jan 17, 1 PM $ 0.0000284
+0.09%
$ 28,300 $ 903
Jan 17, 12 PM $ 0.0000284
-0.54%
$ 28,283 $ 903
Jan 17, 11 AM $ 0.0000285
-0.70%
$ 28,387 $ 908
Jan 17, 10 AM $ 0.0000287
+0.62%
$ 28,639 $ 915
Jan 17, 9 AM $ 0.0000285
+1.09%
$ 28,443 $ 911
Jan 17, 8 AM $ 0.0000282
-1.04%
$ 28,273 $ 902
Jan 17, 7 AM $ 0.0000285
-0.17%
$ 28,475 $ 911
Jan 17, 6 AM $ 0.0000287
-1.42%
$ 28,589 $ 922
Jan 17, 5 AM $ 0.0000291
-0.87%
$ 29,030 $ 938
Jan 17, 4 AM $ 0.0000293
+0.48%
$ 29,275 $ 947
Jan 17, 3 AM $ 0.0000291
+0.27%
$ 29,063 $ 941
Jan 17, 2 AM $ 0.000029
+1.42%
$ 28,965 $ 938
Jan 17, 1 AM $ 0.0000287
-0.27%
$ 28,665 $ 902
Jan 17, 12 AM $ 0.0000287
-1.34%
$ 28,782 $ 911
Jan 16, 11 PM $ 0.0000292
-1.34%
$ 29,127 $ 919
Jan 16, 10 PM $ 0.0000295
+1.46%
$ 29,469 $ 927
Jan 16, 9 PM $ 0.0000291
+0.64%
$ 29,076 $ 921
Jan 16, 8 PM $ 0.0000289
+0.52%
$ 28,850 $ 916
Jan 16, 7 PM $ 0.0000287
-0.50%
$ 28,574 $ 908
Jan 16, 6 PM $ 0.0000289
-3.37%
$ 28,829 $ 982
Jan 16, 5 PM $ 0.0000299
-0.22%
$ 29,780 $ 898
Jan 16, 4 PM $ 0.00003
+0.98%
$ 29,974 $ 901
Jan 16, 3 PM $ 0.0000299
-12.09%
$ 29,876 $ 852
Jan 16, 2 PM $ 0.000034
-1.52%
$ 33,955 $ 281
Jan 16, 1 PM $ 0.0000345
-0.49%
$ 34,360 $ 152
Jan 16, 12 PM $ 0.0000347
-0.58%
$ 34,630 $ 352
Jan 16, 11 AM $ 0.0000348
-1.90%
$ 34,792 $ 354
Jan 16, 10 AM $ 0.0000356
-1.04%
$ 35,489 $ 361
Jan 16, 9 AM $ 0.0000359
+0.85%
$ 35,858 $ 374
Jan 16, 8 AM $ 0.0000356
+2.18%
$ 35,507 $ 380
Jan 16, 7 AM $ 0.0000348
-0.62%
$ 34,820 $ 379
Jan 16, 6 AM $ 0.0000352
-1.96%
$ 35,107 $ 389
Jan 16, 5 AM $ 0.0000361
+2.72%
$ 36,056 $ 402