MegaSynergy Historical Data

MGSN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000361
+2.72%
$ 36,056 $ 402
Jan 16, 4 AM $ 0.0000351
-3.20%
$ 35,028 $ 394
Jan 16, 3 AM $ 0.0000363
-3.90%
$ 36,279 $ 406
Jan 16, 2 AM $ 0.0000375
+2.29%
$ 37,376 $ 423
Jan 16, 1 AM $ 0.0000366
+3.05%
$ 36,546 $ 474
Jan 16, 12 AM $ 0.0000356
+1.46%
$ 35,497 $ 462
Jan 15, 11 PM $ 0.000035
+0.02%
$ 35,008 $ 455
Jan 15, 10 PM $ 0.000035
+1.07%
$ 34,939 $ 454
Jan 15, 9 PM $ 0.0000347
-0.72%
$ 34,645 $ 445
Jan 15, 8 PM $ 0.000035
+1.22%
$ 34,891 $ 512
Jan 15, 7 PM $ 0.0000345
-0.39%
$ 34,422 $ 562
Jan 15, 6 PM $ 0.0000347
-1.96%
$ 34,656 $ 590
Jan 15, 5 PM $ 0.0000355
-0.96%
$ 35,427 $ 605
Jan 15, 4 PM $ 0.0000358
-0.18%
$ 35,664 $ 624
Jan 15, 3 PM $ 0.0000358
-1.48%
$ 35,679 $ 666
Jan 15, 2 PM $ 0.0000365
+0.34%
$ 36,362 $ 706
Jan 15, 1 PM $ 0.0000361
-1.13%
$ 36,026 $ 703
Jan 15, 12 PM $ 0.0000365
+0.35%
$ 36,404 $ 501
Jan 15, 11 AM $ 0.0000363
-0.91%
$ 36,175 $ 552
Jan 15, 10 AM $ 0.0000365
+0.14%
$ 36,381 $ 558
Jan 15, 9 AM $ 0.0000361
-1.12%
$ 36,016 $ 551
Jan 15, 8 AM $ 0.0000365
-3.17%
$ 36,431 $ 546
Jan 15, 7 AM $ 0.0000377
-1.06%
$ 37,630 $ 558
Jan 15, 6 AM $ 0.0000383
-2.78%
$ 38,175 $ 630
Jan 15, 5 AM $ 0.0000392
+3.11%
$ 39,153 $ 675
Jan 15, 4 AM $ 0.0000381
+1.32%
$ 37,962 $ 653
Jan 15, 3 AM $ 0.0000374
-0.78%
$ 37,345 $ 642
Jan 15, 2 AM $ 0.000038
-2.60%
$ 37,926 $ 645
Jan 15, 1 AM $ 0.0000393
+2.23%
$ 39,154 $ 583
Jan 15, 12 AM $ 0.0000384
+1.27%
$ 38,304 $ 566
Jan 14, 11 PM $ 0.0000379
+0.35%
$ 37,835 $ 554
Jan 14, 10 PM $ 0.0000377
-2.59%
$ 37,653 $ 572
Jan 14, 9 PM $ 0.0000385
+2.52%
$ 38,398 $ 586
Jan 14, 8 PM $ 0.0000373
-1.85%
$ 37,183 $ 498
Jan 14, 7 PM $ 0.000038
+5.11%
$ 37,870 $ 441
Jan 14, 6 PM $ 0.0000359
+0.04%
$ 35,815 $ 313
Jan 14, 5 PM $ 0.0000359
+2.97%
$ 35,777 $ 496
Jan 14, 4 PM $ 0.000035
-2.14%
$ 34,914 $ 468
Jan 14, 3 PM $ 0.0000358
+1.46%
$ 35,706 $ 433
Jan 14, 2 PM $ 0.0000352
+2.82%
$ 35,157 $ 418
Jan 14, 1 PM $ 0.000034
+2.02%
$ 33,945 $ 493
Jan 14, 12 PM $ 0.0000336
+2.85%
$ 33,512 $ 491
Jan 14, 11 AM $ 0.0000327
+0.68%
$ 32,648 $ 455
Jan 14, 10 AM $ 0.0000326
+0.81%
$ 32,527 $ 453
Jan 14, 9 AM $ 0.0000321
+2.75%
$ 32,029 $ 454
Jan 14, 8 AM $ 0.0000312
+1.26%
$ 31,155 $ 627
Jan 14, 7 AM $ 0.0000308
-0.39%
$ 30,717 $ 640
Jan 14, 6 AM $ 0.000031
-0.74%
$ 30,966 $ 560
Jan 14, 5 AM $ 0.0000313
+0.86%
$ 31,241 $ 551
Jan 14, 4 AM $ 0.000031
+0.65%
$ 30,966 $ 547