MegaSynergy Historical Data

MGSN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000313
+0.86%
$ 31,241 $ 551
Jan 14, 4 AM $ 0.000031
+0.65%
$ 30,966 $ 547
Jan 14, 3 AM $ 0.0000309
-0.06%
$ 30,780 $ 543
Jan 14, 2 AM $ 0.0000309
-0.06%
$ 30,786 $ 551
Jan 14, 1 AM $ 0.0000309
-0.58%
$ 30,790 $ 553
Jan 14, 12 AM $ 0.000031
-1.36%
$ 30,918 $ 556
Jan 13, 11 PM $ 0.0000313
-0.48%
$ 31,181 $ 562
Jan 13, 10 PM $ 0.0000313
+2.42%
$ 31,251 $ 549
Jan 13, 9 PM $ 0.0000306
+0.91%
$ 30,511 $ 530
Jan 13, 8 PM $ 0.0000303
-2.15%
$ 30,198 $ 525
Jan 13, 7 PM $ 0.0000307
+1.74%
$ 30,665 $ 536
Jan 13, 6 PM $ 0.0000302
-2.95%
$ 30,128 $ 523
Jan 13, 5 PM $ 0.0000311
-1.32%
$ 31,050 $ 401
Jan 13, 4 PM $ 0.0000317
-2.85%
$ 31,629 $ 744
Jan 13, 3 PM $ 0.0000327
+4.39%
$ 32,592 $ 764
Jan 13, 2 PM $ 0.0000315
+3.78%
$ 31,423 $ 714
Jan 13, 1 PM $ 0.0000303
-1.53%
$ 30,191 $ 612
Jan 13, 12 PM $ 0.0000308
+2.44%
$ 30,758 $ 610
Jan 13, 11 AM $ 0.0000301
+1.55%
$ 29,985 $ 592
Jan 13, 10 AM $ 0.0000296
-0.53%
$ 29,560 $ 582
Jan 13, 9 AM $ 0.0000298
+1.71%
$ 29,692 $ 568
Jan 13, 8 AM $ 0.0000293
+2.14%
$ 29,179 $ 400
Jan 13, 7 AM $ 0.0000286
-0.15%
$ 28,549 $ 371
Jan 13, 6 AM $ 0.0000285
+0.83%
$ 28,467 $ 371
Jan 13, 5 AM $ 0.0000283
+0.24%
$ 28,236 $ 366
Jan 13, 4 AM $ 0.0000282
+0.59%
$ 28,121 $ 380
Jan 13, 3 AM $ 0.000028
+0.82%
$ 27,956 $ 390
Jan 13, 2 AM $ 0.0000278
+0.25%
$ 27,716 $ 406
Jan 13, 1 AM $ 0.0000277
-0.09%
$ 27,619 $ 404
Jan 13, 12 AM $ 0.0000277
+0.17%
$ 27,621 $ 404
Jan 12, 11 PM $ 0.0000277
-0.14%
$ 27,609 $ 403
Jan 12, 10 PM $ 0.0000277
+3.10%
$ 27,591 $ 417
Jan 12, 9 PM $ 0.0000268
-0.96%
$ 26,753 $ 412
Jan 12, 8 PM $ 0.0000271
-0.60%
$ 26,996 $ 416
Jan 12, 7 PM $ 0.0000272
-0.26%
$ 27,161 $ 419
Jan 12, 6 PM $ 0.0000273
+0.07%
$ 27,198 $ 433
Jan 12, 5 PM $ 0.000028
-6.71%
$ 27,917 $ 347
Jan 12, 4 PM $ 0.00003
+0.45%
$ 29,909 $ 143
Jan 12, 3 PM $ 0.0000298
+1.59%
$ 29,776 $ 140
Jan 12, 2 PM $ 0.0000295
+1.01%
$ 29,456 $ 136
Jan 12, 1 PM $ 0.0000294
-0.87%
$ 29,285 $ 126
Jan 12, 12 PM $ 0.0000296
-0.72%
$ 29,544 $ 126
Jan 12, 11 AM $ 0.0000298
+0.55%
$ 29,758 $ 127
Jan 12, 10 AM $ 0.0000297
-0.27%
$ 29,632 $ 126
Jan 12, 9 AM $ 0.0000299
+0.41%
$ 29,794 $ 123
Jan 12, 8 AM $ 0.0000297
-0.86%
$ 29,637 $ 122
Jan 12, 7 AM $ 0.00003
-1.33%
$ 29,932 $ 115
Jan 12, 6 AM $ 0.0000303
-0.66%
$ 30,252 $ 116
Jan 12, 5 AM $ 0.0000305
-0.47%
$ 30,403 $ 117
Jan 12, 4 AM $ 0.0000305
+1.68%
$ 30,414 $ 102