MegaSynergy Historical Data

MGSN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000305
+1.68%
$ 30,414 $ 102
Jan 12, 3 AM $ 0.0000299
+0.50%
$ 29,847 $ 89
Jan 12, 2 AM $ 0.0000297
+1.28%
$ 29,672 $ 64
Jan 12, 1 AM $ 0.0000294
+1.35%
$ 29,296 $ 63
Jan 12, 12 AM $ 0.000029
-0.13%
$ 28,950 $ 62
Jan 11, 11 PM $ 0.000029
+0.30%
$ 28,885 $ 62
Jan 11, 10 PM $ 0.000029
-0.98%
$ 28,882 $ 49
Jan 11, 9 PM $ 0.0000292
+0.08%
$ 29,099 $ 50
Jan 11, 8 PM $ 0.0000291
-1.40%
$ 29,068 $ 49
Jan 11, 7 PM $ 0.0000296
-0.94%
$ 29,507 $ 50
Jan 11, 6 PM $ 0.0000298
-0.26%
$ 29,733 $ 38
Jan 11, 5 PM $ 0.0000298
+0.46%
$ 29,739 $ 38
Jan 11, 4 PM $ 0.0000297
+1.12%
$ 29,599 $ 3
Jan 11, 3 PM $ 0.0000294
-0.89%
$ 29,300 $ 3
Jan 11, 2 PM $ 0.0000296
-0.11%
$ 29,522 $ 4
Jan 11, 1 PM $ 0.0000297
-0.95%
$ 29,585 $ 4
Jan 11, 12 PM $ 0.0000299
+0.26%
$ 29,818 $ 11
Jan 11, 11 AM $ 0.0000298
+0.29%
$ 29,762 $ 11
Jan 11, 10 AM $ 0.0000297
+0.10%
$ 29,671 $ 11
Jan 11, 9 AM $ 0.0000298
+0.81%
$ 29,682 $ 11
Jan 11, 8 AM $ 0.0000295
-0.07%
$ 29,439 $ 11
Jan 11, 7 AM $ 0.0000295
+0.45%
$ 29,460 $ 11
Jan 11, 6 AM $ 0.0000293
-0.45%
$ 29,272 $ 17
Jan 11, 5 AM $ 0.0000295
+0.18%
$ 29,387 $ 17
Jan 11, 4 AM $ 0.0000294
+0.28%
$ 29,337 $ 21
Jan 11, 3 AM $ 0.0000293
+0.03%
$ 29,228 $ 18
Jan 11, 2 AM $ 0.0000293
-0.47%
$ 29,254 $ 18
Jan 11, 1 AM $ 0.0000295
+0.59%
$ 29,385 $ 20
Jan 11, 12 AM $ 0.0000293
-0.27%
$ 29,225 $ 20
Jan 10, 11 PM $ 0.0000294
+0.10%
$ 29,288 $ 33
Jan 10, 10 PM $ 0.0000293
-1.02%
$ 29,229 $ 33
Jan 10, 9 PM $ 0.0000296
-0.41%
$ 29,516 $ 34
Jan 10, 8 PM $ 0.0000297
-0.20%
$ 29,674 $ 37
Jan 10, 7 PM $ 0.0000299
+1.72%
$ 29,808 $ 37
Jan 10, 6 PM $ 0.0000294
+0.07%
$ 29,325 $ 36
Jan 10, 5 PM $ 0.0000295
+0.40%
$ 29,391 $ 36
Jan 10, 4 PM $ 0.0000294
+0.24%
$ 29,325 $ 36
Jan 10, 3 PM $ 0.0000294
+0.09%
$ 29,305 $ 38
Jan 10, 2 PM $ 0.0000294
-0.57%
$ 29,296 $ 50
Jan 10, 1 PM $ 0.0000296
-0.20%
$ 29,481 $ 94
Jan 10, 12 PM $ 0.0000296
+0.31%
$ 29,527 $ 94
Jan 10, 11 AM $ 0.0000295
+0.15%
$ 29,412 $ 94
Jan 10, 10 AM $ 0.0000294
+0.08%
$ 29,355 $ 93
Jan 10, 9 AM $ 0.0000293
+0.53%
$ 29,266 $ 93
Jan 10, 8 AM $ 0.0000291
-0.20%
$ 28,983 $ 92
Jan 10, 7 AM $ 0.0000289
+0.50%
$ 28,856 $ 93
Jan 10, 6 AM $ 0.0000288
-0.12%
$ 28,711 $ 79
Jan 10, 5 AM $ 0.0000288
-0.29%
$ 28,695 $ 83
Jan 10, 4 AM $ 0.0000288
-0.42%
$ 28,764 $ 78
Jan 10, 3 AM $ 0.0000288
-0.40%
$ 28,759 $ 78