MegaSynergy Historical Data

MGSN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000288
-0.12%
$ 28,711 $ 79
Jan 10, 5 AM $ 0.0000288
-0.29%
$ 28,695 $ 83
Jan 10, 4 AM $ 0.0000288
-0.42%
$ 28,764 $ 78
Jan 10, 3 AM $ 0.0000288
-0.40%
$ 28,759 $ 78
Jan 10, 2 AM $ 0.0000289
-0.95%
$ 28,869 $ 78
Jan 10, 1 AM $ 0.0000292
+0.33%
$ 29,155 $ 79
Jan 10, 12 AM $ 0.0000292
-1.23%
$ 29,122 $ 79
Jan 9, 11 PM $ 0.0000295
-0.57%
$ 29,451 $ 67
Jan 9, 10 PM $ 0.0000296
+0.41%
$ 29,569 $ 67
Jan 9, 9 PM $ 0.0000295
+0.46%
$ 29,444 $ 67
Jan 9, 8 PM $ 0.0000294
+0.52%
$ 29,314 $ 63
Jan 9, 7 PM $ 0.0000292
-0.90%
$ 29,171 $ 63
Jan 9, 6 PM $ 0.0000295
-1.24%
$ 29,413 $ 63
Jan 9, 5 PM $ 0.0000298
-1.74%
$ 29,757 $ 65
Jan 9, 4 PM $ 0.0000305
+0.64%
$ 30,436 $ 66
Jan 9, 3 PM $ 0.0000303
+1.26%
$ 30,247 $ 63
Jan 9, 2 PM $ 0.0000303
-1.50%
$ 30,238 $ 49
Jan 9, 1 PM $ 0.0000307
+1.54%
$ 30,629 $ 7
Jan 9, 12 PM $ 0.0000302
-0.17%
$ 30,165 $ 8
Jan 9, 11 AM $ 0.0000303
+0.69%
$ 30,270 $ 9
Jan 9, 10 AM $ 0.0000301
+0.19%
$ 30,049 $ 9
Jan 9, 9 AM $ 0.0000301
+0.73%
$ 29,983 $ 9
Jan 9, 8 AM $ 0.0000299
-2.00%
$ 29,847 $ 11
Jan 9, 7 AM $ 0.0000305
-0.55%
$ 30,418 $ 12
Jan 9, 6 AM $ 0.0000306
+0.35%
$ 30,537 $ 13
Jan 9, 5 AM $ 0.0000305
+0.47%
$ 30,397 $ 10
Jan 9, 4 AM $ 0.0000303
-0.14%
$ 30,249 $ 10
Jan 9, 3 AM $ 0.0000303
+0.57%
$ 30,223 $ 14
Jan 9, 2 AM $ 0.0000302
+0.35%
$ 30,101 $ 14
Jan 9, 1 AM $ 0.0000301
-0.43%
$ 30,075 $ 14
Jan 9, 12 AM $ 0.0000303
+0.67%
$ 30,212 $ 14
Jan 8, 11 PM $ 0.0000301
-0.37%
$ 30,064 $ 14
Jan 8, 10 PM $ 0.0000302
+0.17%
$ 30,134 $ 14
Jan 8, 9 PM $ 0.0000301
+1.02%
$ 30,072 $ 19
Jan 8, 8 PM $ 0.0000299
-1.01%
$ 29,796 $ 19
Jan 8, 7 PM $ 0.0000302
-0.47%
$ 30,125 $ 19
Jan 8, 6 PM $ 0.0000304
-0.08%
$ 30,275 $ 23
Jan 8, 5 PM $ 0.0000303
+0.29%
$ 30,242 $ 23
Jan 8, 4 PM $ 0.0000303
+0.78%
$ 30,222 $ 23
Jan 8, 3 PM $ 0.0000299
+1.10%
$ 29,839 $ 22
Jan 8, 2 PM $ 0.0000295
-0.11%
$ 29,430 $ 20
Jan 8, 1 PM $ 0.0000296
-0.27%
$ 29,492 $ 24
Jan 8, 12 PM $ 0.0000296
-1.17%
$ 29,581 $ 24
Jan 8, 11 AM $ 0.00003
-0.56%
$ 29,909 $ 23
Jan 8, 10 AM $ 0.0000301
+0.48%
$ 30,065 $ 24
Jan 8, 9 AM $ 0.00003
-0.81%
$ 29,970 $ 24
Jan 8, 8 AM $ 0.0000304
-0.97%
$ 30,288 $ 22
Jan 8, 7 AM $ 0.0000307
+0.84%
$ 30,578 $ 21
Jan 8, 6 AM $ 0.0000305
-0.90%
$ 30,468 $ 18
Jan 8, 5 AM $ 0.0000309
+0.20%
$ 30,815 $ 19