Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0000153
-0.05%
$15,278 $48
Jul 5, 12 PM $0.0000153
+0.68%
$15,284 $55
Jul 5, 11 AM $0.0000152
-0.17%
$15,187 $54
Jul 5, 10 AM $0.0000153
-0.42%
$15,218 $54
Jul 5, 9 AM $0.0000153
-0.92%
$15,306 $54
Jul 5, 8 AM $0.0000155
-0.09%
$15,455 $55
Jul 5, 7 AM $0.0000155
-0.08%
$15,450 $55
Jul 5, 6 AM $0.0000155
+0.09%
$15,457 $55
Jul 5, 5 AM $0.0000155
-0.47%
$15,422 $53
Jul 5, 4 AM $0.0000155
+0.60%
$15,493 $54
Jul 5, 3 AM $0.0000154
+0.06%
$15,404 $53
Jul 5, 2 AM $0.0000154
-0.58%
$15,403 $53
Jul 5, 1 AM $0.0000155
-0.17%
$15,493 $54
Jul 5, 12 AM $0.0000156
-0.77%
$15,546 $54
Jul 4, 11 PM $0.0000157
-0.40%
$15,660 $54
Jul 4, 10 PM $0.0000158
-0.50%
$15,715 $55
Jul 4, 9 PM $0.0000158
+0.59%
$15,796 $55
Jul 4, 8 PM $0.0000158
-0.37%
$15,715 $54
Jul 4, 7 PM $0.0000158
-0.51%
$15,780 $54
Jul 4, 6 PM $0.0000159
-0.86%
$15,839 $65
Jul 4, 5 PM $0.000016
+0.34%
$15,971 $65
Jul 4, 4 PM $0.000016
-1.16%
$15,943 $64
Jul 4, 3 PM $0.0000162
+1.30%
$16,114 $20
Jul 4, 2 PM $0.0000159
+0.28%
$15,886 $22
Jul 4, 1 PM $0.0000159
-0.34%
$15,841 $22
Jul 4, 12 PM $0.0000159
+0.46%
$15,889 $15
Jul 4, 11 AM $0.0000159
+0.19%
$15,812 $15
Jul 4, 10 AM $0.0000158
+0.15%
$15,773 $32
Jul 4, 9 AM $0.0000158
-0.46%
$15,759 $31
Jul 4, 8 AM $0.0000159
+0.10%
$15,827 $32
Jul 4, 7 AM $0.0000158
-0.44%
$15,803 $32
Jul 4, 6 AM $0.0000159
-0.27%
$15,875 $34
Jul 4, 5 AM $0.000016
-0.22%
$15,916 $38
Jul 4, 4 AM $0.000016
+0.08%
$15,946 $38
Jul 4, 3 AM $0.000016
+0.41%
$15,940 $38
Jul 4, 2 AM $0.0000159
+0.33%
$15,870 $39
Jul 4, 1 AM $0.0000159
-1.06%
$15,814 $41
Jul 4, 12 AM $0.000016
-0.38%
$15,999 $43
Jul 3, 11 PM $0.0000161
-0.05%
$16,060 $43
Jul 3, 10 PM $0.0000161
-0.31%
$16,059 $47
Jul 3, 9 PM $0.0000161
-0.23%
$16,076 $47
Jul 3, 8 PM $0.0000162
+0.71%
$16,122 $47
Jul 3, 7 PM $0.0000161
-0.18%
$16,011 $54
Jul 3, 6 PM $0.0000161
-0.14%
$16,043 $45
Jul 3, 5 PM $0.0000161
+0.42%
$16,036 $221
Jul 3, 4 PM $0.000016
-0.71%
$15,965 $248
Jul 3, 3 PM $0.0000161
-0.51%
$16,097 $270
Jul 3, 2 PM $0.0000162
-0.02%
$16,159 $764
Jul 3, 1 PM $0.0000162
+0.14%
$16,155 $763
Jul 3, 12 PM $0.0000162
-1.23%
$16,127 $762