MegaSynergy Historical Data

MGSN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000309
+0.20%
$ 30,815 $ 19
Jan 8, 4 AM $ 0.0000308
+0.91%
$ 30,760 $ 19
Jan 8, 3 AM $ 0.0000306
-0.55%
$ 30,569 $ 15
Jan 8, 2 AM $ 0.0000308
-0.91%
$ 30,738 $ 16
Jan 8, 1 AM $ 0.000031
-0.03%
$ 30,963 $ 16
Jan 8, 12 AM $ 0.000031
+0.27%
$ 30,921 $ 16
Jan 7, 11 PM $ 0.0000309
+0.28%
$ 30,853 $ 16
Jan 7, 10 PM $ 0.0000308
-0.16%
$ 30,733 $ 16
Jan 7, 9 PM $ 0.0000309
-0.38%
$ 30,789 $ 10
Jan 7, 8 PM $ 0.000031
-1.44%
$ 30,925 $ 10
Jan 7, 7 PM $ 0.0000315
+1.68%
$ 31,426 $ 10
Jan 7, 6 PM $ 0.0000312
+1.15%
$ 31,099 $ 6
Jan 7, 5 PM $ 0.0000308
+0.47%
$ 30,697 $ 7
Jan 7, 4 PM $ 0.0000307
-0.01%
$ 30,613 $ 9
Jan 7, 3 PM $ 0.0000308
-1.75%
$ 30,705 $ 16
Jan 7, 2 PM $ 0.0000313
+0.03%
$ 31,199 $ 16
Jan 7, 1 PM $ 0.0000314
-0.36%
$ 31,281 $ 167
Jan 7, 12 PM $ 0.0000315
-0.63%
$ 31,430 $ 176
Jan 7, 11 AM $ 0.0000317
-0.14%
$ 31,583 $ 177
Jan 7, 10 AM $ 0.0000317
+0.95%
$ 31,660 $ 176
Jan 7, 9 AM $ 0.0000315
-1.89%
$ 31,391 $ 174
Jan 7, 8 AM $ 0.0000319
+0.27%
$ 31,859 $ 178
Jan 7, 7 AM $ 0.0000319
+1.84%
$ 31,782 $ 177
Jan 7, 6 AM $ 0.0000313
+0.40%
$ 31,262 $ 200
Jan 7, 5 AM $ 0.0000312
+0.30%
$ 31,151 $ 199
Jan 7, 4 AM $ 0.0000311
-0.44%
$ 31,021 $ 199
Jan 7, 3 AM $ 0.0000313
-0.01%
$ 31,185 $ 203
Jan 7, 2 AM $ 0.0000313
-0.01%
$ 31,193 $ 203
Jan 7, 1 AM $ 0.0000313
-0.96%
$ 31,213 $ 204
Jan 7, 12 AM $ 0.0000316
-1.76%
$ 31,557 $ 206
Jan 6, 11 PM $ 0.0000322
+0.57%
$ 32,095 $ 216
Jan 6, 10 PM $ 0.000032
-0.49%
$ 31,934 $ 214
Jan 6, 9 PM $ 0.0000322
+1.06%
$ 32,083 $ 286
Jan 6, 8 PM $ 0.0000319
+1.86%
$ 31,781 $ 283
Jan 6, 7 PM $ 0.0000313
+0.30%
$ 31,248 $ 278
Jan 6, 6 PM $ 0.0000312
-0.11%
$ 31,108 $ 282
Jan 6, 5 PM $ 0.0000313
-0.84%
$ 31,236 $ 279
Jan 6, 4 PM $ 0.0000315
-2.21%
$ 31,461 $ 284
Jan 6, 3 PM $ 0.0000326
-2.07%
$ 32,473 $ 286
Jan 6, 2 PM $ 0.0000334
-1.17%
$ 33,280 $ 296
Jan 6, 1 PM $ 0.0000338
-0.08%
$ 33,671 $ 144
Jan 6, 12 PM $ 0.0000337
+0.91%
$ 33,633 $ 137
Jan 6, 11 AM $ 0.0000335
+1.01%
$ 33,406 $ 135
Jan 6, 10 AM $ 0.0000331
-0.28%
$ 33,068 $ 135
Jan 6, 9 AM $ 0.0000332
+0.03%
$ 33,113 $ 135
Jan 6, 8 AM $ 0.0000332
-0.16%
$ 33,129 $ 135
Jan 6, 7 AM $ 0.0000333
-0.80%
$ 33,196 $ 192
Jan 6, 6 AM $ 0.0000335
+0.33%
$ 33,347 $ 173
Jan 6, 5 AM $ 0.0000335
-0.76%
$ 33,370 $ 172
Jan 6, 4 AM $ 0.0000337
+0.09%
$ 33,797 $ 174