MegaSynergy Historical Data

MGSN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000335
-0.76%
$ 33,370 $ 172
Jan 6, 4 AM $ 0.0000337
+0.09%
$ 33,797 $ 174
Jan 6, 3 AM $ 0.0000337
+0.47%
$ 33,593 $ 175
Jan 6, 2 AM $ 0.0000335
-0.25%
$ 33,479 $ 175
Jan 6, 1 AM $ 0.0000335
+0.93%
$ 33,461 $ 175
Jan 6, 12 AM $ 0.0000332
-0.35%
$ 33,132 $ 173
Jan 5, 11 PM $ 0.0000334
+0.08%
$ 33,320 $ 168
Jan 5, 10 PM $ 0.0000333
+3.74%
$ 33,250 $ 169
Jan 5, 9 PM $ 0.0000322
-0.21%
$ 32,141 $ 91
Jan 5, 8 PM $ 0.0000323
-0.26%
$ 32,221 $ 91
Jan 5, 7 PM $ 0.0000324
-0.01%
$ 32,352 $ 91
Jan 5, 6 PM $ 0.0000326
+1.47%
$ 32,470 $ 88
Jan 5, 5 PM $ 0.000032
-0.41%
$ 31,946 $ 87
Jan 5, 4 PM $ 0.0000322
+2.53%
$ 32,155 $ 97
Jan 5, 3 PM $ 0.0000316
+1.99%
$ 31,483 $ 91
Jan 5, 2 PM $ 0.0000309
+0.60%
$ 30,789 $ 90
Jan 5, 1 PM $ 0.0000307
-1.09%
$ 30,624 $ 75
Jan 5, 12 PM $ 0.000031
+0.58%
$ 30,882 $ 76
Jan 5, 11 AM $ 0.0000307
+0.31%
$ 30,646 $ 76
Jan 5, 10 AM $ 0.0000306
+0.28%
$ 30,555 $ 74
Jan 5, 9 AM $ 0.0000305
-1.06%
$ 30,459 $ 74
Jan 5, 8 AM $ 0.0000308
-1.57%
$ 30,761 $ 87
Jan 5, 7 AM $ 0.0000313
+0.35%
$ 31,223 $ 34
Jan 5, 6 AM $ 0.0000312
-0.53%
$ 31,076 $ 30
Jan 5, 5 AM $ 0.0000314
+0.37%
$ 31,320 $ 30
Jan 5, 4 AM $ 0.0000313
-0.90%
$ 31,216 $ 30
Jan 5, 3 AM $ 0.0000316
-0.57%
$ 31,519 $ 30
Jan 5, 2 AM $ 0.0000318
-0.64%
$ 31,763 $ 104
Jan 5, 1 AM $ 0.000032
+1.31%
$ 31,937 $ 105
Jan 5, 12 AM $ 0.0000316
+0.26%
$ 31,558 $ 104
Jan 4, 11 PM $ 0.0000315
+0.17%
$ 31,385 $ 103
Jan 4, 10 PM $ 0.0000314
+0.27%
$ 31,315 $ 118
Jan 4, 9 PM $ 0.0000314
+0.30%
$ 31,279 $ 118
Jan 4, 8 PM $ 0.0000313
+0.40%
$ 31,184 $ 118
Jan 4, 7 PM $ 0.0000312
-0.64%
$ 31,086 $ 117
Jan 4, 6 PM $ 0.0000314
-0.76%
$ 31,356 $ 118
Jan 4, 5 PM $ 0.0000317
+1.04%
$ 31,630 $ 119
Jan 4, 4 PM $ 0.0000313
+1.34%
$ 31,218 $ 122
Jan 4, 3 PM $ 0.0000308
-0.42%
$ 30,740 $ 119
Jan 4, 2 PM $ 0.0000309
+0.44%
$ 30,864 $ 119
Jan 4, 1 PM $ 0.0000307
-0.39%
$ 30,657 $ 119
Jan 4, 12 PM $ 0.0000309
-0.07%
$ 30,811 $ 132
Jan 4, 11 AM $ 0.0000309
+0.38%
$ 30,820 $ 133
Jan 4, 10 AM $ 0.0000307
+0.07%
$ 30,600 $ 132
Jan 4, 9 AM $ 0.0000305
+1.51%
$ 30,424 $ 132
Jan 4, 8 AM $ 0.0000302
+0.24%
$ 30,157 $ 116
Jan 4, 7 AM $ 0.0000301
+1.04%
$ 30,067 $ 117
Jan 4, 6 AM $ 0.0000299
-0.61%
$ 29,785 $ 116
Jan 4, 5 AM $ 0.0000301
-0.18%
$ -- $ 116
Jan 4, 4 AM $ 0.0000302
+0.22%
$ -- $ 117