MegaSynergy Historical Data

MGSN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000301
-0.18%
$ -- $ 116
Jan 4, 4 AM $ 0.0000302
+0.22%
$ -- $ 117
Jan 4, 3 AM $ 0.0000307
-0.51%
$ -- $ 117
Jan 4, 2 AM $ 0.0000309
+0.28%
$ -- $ 44
Jan 4, 1 AM $ 0.0000308
+0.22%
$ -- $ 44
Jan 4, 12 AM $ 0.0000307
-0.03%
$ -- $ 44
Jan 3, 11 PM $ 0.0000307
+0.21%
$ 30,615 $ 44
Jan 3, 10 PM $ 0.0000307
+0.54%
$ 30,641 $ 29
Jan 3, 9 PM $ 0.0000304
-0.15%
$ 30,372 $ 29
Jan 3, 8 PM $ 0.0000305
-0.24%
$ 30,440 $ 29
Jan 3, 7 PM $ 0.0000306
-0.40%
$ 30,536 $ 29
Jan 3, 6 PM $ 0.0000307
-0.11%
$ 30,608 $ 29
Jan 3, 5 PM $ 0.0000307
-0.23%
$ 30,670 $ 30
Jan 3, 4 PM $ 0.0000308
+0.79%
$ 30,740 $ 14
Jan 3, 3 PM $ 0.0000306
-0.50%
$ 30,500 $ 14
Jan 3, 2 PM $ 0.0000309
+0.18%
$ 30,803 $ 14
Jan 3, 1 PM $ 0.0000309
-2.45%
$ 30,853 $ 14
Jan 3, 12 PM $ 0.0000317
+2.11%
$ 31,625 $ 1
Jan 3, 11 AM $ 0.000031
-0.48%
$ 30,948 $ 4
Jan 3, 10 AM $ 0.0000311
-0.10%
$ 31,019 $ 4
Jan 3, 9 AM $ 0.0000311
+0.58%
$ 31,051 $ 4
Jan 3, 8 AM $ 0.0000309
-0.03%
$ 30,867 $ 4
Jan 3, 7 AM $ 0.000031
-1.52%
$ 30,904 $ 4
Jan 3, 6 AM $ 0.0000315
-0.69%
$ 31,424 $ 4
Jan 3, 5 AM $ 0.0000317
-0.48%
$ 31,637 $ 5
Jan 3, 4 AM $ 0.0000319
-0.62%
$ 31,800 $ 5
Jan 3, 3 AM $ 0.0000321
+0.57%
$ 31,902 $ 5
Jan 3, 2 AM $ 0.0000318
+0.47%
$ 31,743 $ 12
Jan 3, 1 AM $ 0.0000317
-0.27%
$ 31,629 $ 13
Jan 3, 12 AM $ 0.0000317
+0.49%
$ 31,644 $ 15
Jan 2, 11 PM $ 0.0000315
+0.72%
$ 31,465 $ 16
Jan 2, 10 PM $ 0.0000313
+0.53%
$ 31,267 $ 16
Jan 2, 9 PM $ 0.0000312
+1.03%
$ 31,087 $ 22
Jan 2, 8 PM $ 0.0000308
-0.26%
$ 30,767 $ 22
Jan 2, 7 PM $ 0.0000309
+0.38%
$ 30,837 $ 53
Jan 2, 6 PM $ 0.0000307
-0.26%
$ 30,662 $ 65
Jan 2, 5 PM $ 0.0000308
-0.53%
$ 30,710 $ 80
Jan 2, 4 PM $ 0.0000309
+1.95%
$ 30,811 $ 80
Jan 2, 3 PM $ 0.0000303
-0.43%
$ 30,236 $ 79
Jan 2, 2 PM $ 0.0000304
+0.95%
$ 30,361 $ 84
Jan 2, 1 PM $ 0.0000302
-0.37%
$ 30,102 $ 83
Jan 2, 12 PM $ 0.0000303
+0.35%
$ 30,274 $ 83
Jan 2, 11 AM $ 0.0000303
-0.18%
$ 30,208 $ 79
Jan 2, 10 AM $ 0.0000303
+0.23%
$ 30,259 $ 80
Jan 2, 9 AM $ 0.0000302
+0.59%
$ 30,149 $ 79
Jan 2, 8 AM $ 0.00003
-0.33%
$ 29,951 $ 79
Jan 2, 7 AM $ 0.0000301
-0.69%
$ 30,048 $ 79
Jan 2, 6 AM $ 0.0000303
+0.10%
$ 30,260 $ 149
Jan 2, 5 AM $ 0.0000303
+0.13%
$ 30,214 $ 148
Jan 2, 4 AM $ 0.0000303
-0.57%
$ 30,182 $ 147