MegaSynergy Historical Data

MGSN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000303
-0.57%
$ 30,182 $ 147
Jan 2, 3 AM $ 0.0000304
+0.60%
$ 30,362 $ 161
Jan 2, 2 AM $ 0.0000303
+0.12%
$ 30,182 $ 166
Jan 2, 1 AM $ 0.0000301
+0.42%
$ 30,049 $ 168
Jan 2, 12 AM $ 0.00003
-0.70%
$ 29,931 $ 182
Jan 1, 11 PM $ 0.0000302
+0.97%
$ 30,148 $ 184
Jan 1, 10 PM $ 0.00003
-0.02%
$ 29,908 $ 186
Jan 1, 9 PM $ 0.0000303
-0.75%
$ 30,213 $ 194
Jan 1, 8 PM $ 0.0000305
-0.20%
$ 30,422 $ 200
Jan 1, 7 PM $ 0.0000305
+0.01%
$ 30,437 $ 317
Jan 1, 6 PM $ 0.0000304
-1.02%
$ 30,283 $ 305
Jan 1, 5 PM $ 0.0000304
+1.98%
$ 30,338 $ 291
Jan 1, 4 PM $ 0.0000297
+0.96%
$ 29,671 $ 285
Jan 1, 3 PM $ 0.0000294
-0.38%
$ 29,355 $ 282
Jan 1, 2 PM $ 0.0000292
+0.56%
$ 29,137 $ 280
Jan 1, 1 PM $ 0.000029
-0.10%
$ 28,934 $ 305
Jan 1, 12 PM $ 0.000029
-0.69%
$ 28,959 $ 306
Jan 1, 11 AM $ 0.0000291
+0.28%
$ 29,001 $ 308
Jan 1, 10 AM $ 0.000029
-0.32%
$ 28,930 $ 329
Jan 1, 9 AM $ 0.0000291
+1.84%
$ 29,008 $ 392
Jan 1, 8 AM $ 0.0000288
+0.53%
$ 28,722 $ 385
Jan 1, 7 AM $ 0.0000285
+0.46%
$ 28,456 $ 386
Jan 1, 6 AM $ 0.0000284
+0.02%
$ 28,315 $ 323
Jan 1, 5 AM $ 0.0000284
+1.70%
$ 28,293 $ 381
Jan 1, 4 AM $ 0.0000278
-0.77%
$ 27,775 $ 386
Jan 1, 3 AM $ 0.0000281
-1.36%
$ 28,026 $ 377
Jan 1, 2 AM $ 0.0000285
-0.29%
$ 28,628 $ 383
Jan 1, 1 AM $ 0.0000286
+1.82%
$ 28,504 $ 395
Jan 1, 12 AM $ 0.0000281
+0.78%
$ 27,989 $ 373
Dec 31, 11 PM $ 0.0000278
+1.86%
$ 27,679 $ 368
Dec 31, 10 PM $ 0.0000273
+0.30%
$ 27,205 $ 358
Dec 31, 9 PM $ 0.0000273
+0.77%
$ 27,202 $ 339
Dec 31, 8 PM $ 0.0000269
+1.04%
$ 26,844 $ 327
Dec 31, 7 PM $ 0.0000267
+4.30%
$ 26,596 $ 203
Dec 31, 6 PM $ 0.0000256
-0.90%
$ 25,494 $ 201
Dec 31, 5 PM $ 0.0000258
-0.72%
$ 25,726 $ 202
Dec 31, 4 PM $ 0.0000261
-2.37%
$ 26,013 $ 201
Dec 31, 3 PM $ 0.0000267
+0.01%
$ 26,680 $ 225
Dec 31, 2 PM $ 0.0000267
-0.39%
$ 26,639 $ 229
Dec 31, 1 PM $ 0.0000269
+1.05%
$ 26,852 $ 204
Dec 31, 12 PM $ 0.0000266
-1.05%
$ 26,521 $ 201
Dec 31, 11 AM $ 0.0000269
+1.40%
$ 26,800 $ 203
Dec 31, 10 AM $ 0.0000264
-1.38%
$ 26,377 $ 190
Dec 31, 9 AM $ 0.0000268
+0.24%
$ 26,737 $ 341
Dec 31, 8 AM $ 0.0000267
-0.97%
$ 26,656 $ 340
Dec 31, 7 AM $ 0.000027
+0.13%
$ 26,902 $ 343
Dec 31, 6 AM $ 0.0000269
-0.35%
$ 26,795 $ 343
Dec 31, 5 AM $ 0.0000269
-0.22%
$ 26,877 $ 286
Dec 31, 4 AM $ 0.000027
+0.22%
$ 26,957 $ 275
Dec 31, 3 AM $ 0.000027
-0.65%
$ 26,944 $ 356