MegaSynergy Historical Data

MGSN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000027
+0.22%
$ 26,957 $ 275
Dec 31, 3 AM $ 0.000027
-0.65%
$ 26,944 $ 356
Dec 31, 2 AM $ 0.0000272
-0.21%
$ 27,100 $ 624
Dec 31, 1 AM $ 0.0000272
-0.41%
$ 27,087 $ 611
Dec 31, 12 AM $ 0.0000272
-0.16%
$ 27,112 $ 612
Dec 30, 11 PM $ 0.0000272
-0.24%
$ 27,157 $ 654
Dec 30, 10 PM $ 0.0000271
-0.12%
$ 27,065 $ 815
Dec 30, 9 PM $ 0.0000272
-0.02%
$ 27,086 $ 815
Dec 30, 8 PM $ 0.0000271
-1.18%
$ 27,055 $ 836
Dec 30, 7 PM $ 0.0000275
-0.92%
$ 27,415 $ 836
Dec 30, 6 PM $ 0.0000278
-0.19%
$ 27,683 $ 845
Dec 30, 5 PM $ 0.0000279
-0.06%
$ 27,794 $ 847
Dec 30, 4 PM $ 0.000028
+0.82%
$ 27,927 $ 877
Dec 30, 3 PM $ 0.0000277
-0.96%
$ 27,628 $ 854
Dec 30, 2 PM $ 0.0000279
-0.20%
$ 27,806 $ 854
Dec 30, 1 PM $ 0.0000279
-0.05%
$ 27,841 $ 851
Dec 30, 12 PM $ 0.0000279
-0.27%
$ 27,863 $ 853
Dec 30, 11 AM $ 0.000028
+0.32%
$ 27,950 $ 855
Dec 30, 10 AM $ 0.0000283
-4.61%
$ 28,194 $ 840
Dec 30, 9 AM $ 0.0000298
+0.49%
$ 29,677 $ 642
Dec 30, 8 AM $ 0.0000296
-0.28%
$ 29,522 $ 642
Dec 30, 7 AM $ 0.0000297
-0.33%
$ 29,635 $ 644
Dec 30, 6 AM $ 0.0000296
+0.97%
$ 29,575 $ 647
Dec 30, 5 AM $ 0.0000292
-0.42%
$ 29,169 $ 637
Dec 30, 4 AM $ 0.0000294
+0.22%
$ 29,295 $ 637
Dec 30, 3 AM $ 0.0000294
+3.54%
$ 29,329 $ 634
Dec 30, 2 AM $ 0.0000284
-0.15%
$ 28,359 $ 272
Dec 30, 1 AM $ 0.0000283
-0.36%
$ 28,257 $ 273
Dec 30, 12 AM $ 0.0000278
-0.27%
$ 27,779 $ 273
Dec 29, 11 PM $ 0.000028
+2.46%
$ 27,928 $ 224
Dec 29, 10 PM $ 0.0000273
-0.24%
$ 27,246 $ 62
Dec 29, 9 PM $ 0.0000274
+0.07%
$ 27,319 $ 58
Dec 29, 8 PM $ 0.0000274
-0.93%
$ 27,299 $ 36
Dec 29, 7 PM $ 0.0000276
-0.25%
$ 27,563 $ 33
Dec 29, 6 PM $ 0.0000278
+0.15%
$ 27,696 $ 33
Dec 29, 5 PM $ 0.0000276
+0.53%
$ 27,540 $ 33
Dec 29, 4 PM $ 0.0000276
-0.23%
$ 27,550 $ 31
Dec 29, 3 PM $ 0.0000277
-0.55%
$ 27,665 $ 16
Dec 29, 2 PM $ 0.0000281
+0.50%
$ 27,994 $ 14
Dec 29, 1 PM $ 0.0000279
-1.17%
$ 27,875 $ 15
Dec 29, 12 PM $ 0.0000283
-0.84%
$ 28,198 $ 12
Dec 29, 11 AM $ 0.0000285
-0.58%
$ 28,471 $ 32
Dec 29, 10 AM $ 0.0000287
+0.67%
$ 28,644 $ 32
Dec 29, 9 AM $ 0.0000285
-1.35%
$ 28,453 $ 46
Dec 29, 8 AM $ 0.000029
-0.50%
$ 28,897 $ 47
Dec 29, 7 AM $ 0.0000291
+0.12%
$ 29,039 $ 47
Dec 29, 6 AM $ 0.0000292
+0.12%
$ 29,114 $ 47
Dec 29, 5 AM $ 0.0000292
+0.23%
$ 29,111 $ 47
Dec 29, 4 AM $ 0.0000291
+0.14%
$ 29,048 $ 47
Dec 29, 3 AM $ 0.0000291
+0.97%
$ 28,994 $ 47