Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0000172
-2.47%
$17,138 $784
Jun 23, 5 AM $0.0000176
-0.39%
$17,568 $799
Jun 23, 4 AM $0.0000177
-0.37%
$17,636 $748
Jun 23, 3 AM $0.0000177
+0.06%
$17,685 $789
Jun 23, 2 AM $0.0000177
-0.24%
$17,667 $813
Jun 23, 1 AM $0.0000177
-0.11%
$17,688 $825
Jun 23, 12 AM $0.0000177
+0.41%
$17,704 $822
Jun 22, 11 PM $0.0000176
-1.61%
$17,606 $818
Jun 22, 10 PM $0.0000179
-0.90%
$17,878 $794
Jun 22, 9 PM $0.0000181
+0.12%
$18,035 $868
Jun 22, 8 PM $0.0000181
+1.92%
$18,016 $933
Jun 22, 7 PM $0.0000177
-2.60%
$17,652 $886
Jun 22, 6 PM $0.0000182
+1.60%
$18,155 $835
Jun 22, 5 PM $0.0000179
-0.36%
$17,857 $493
Jun 22, 4 PM $0.0000179
-1.32%
$17,902 $509
Jun 22, 3 PM $0.0000182
-0.55%
$18,185 $852
Jun 22, 2 PM $0.0000183
-0.96%
$18,273 $853
Jun 22, 1 PM $0.0000185
-0.26%
$18,421 $861
Jun 22, 12 PM $0.0000185
+0.32%
$18,474 $839
Jun 22, 11 AM $0.0000184
+0.99%
$18,394 $678
Jun 22, 10 AM $0.0000182
+0.11%
$18,204 $670
Jun 22, 9 AM $0.0000182
-0.01%
$18,181 $674
Jun 22, 8 AM $0.0000182
-0.99%
$18,192 $655
Jun 22, 7 AM $0.0000184
+0.43%
$18,382 $629
Jun 22, 6 AM $0.0000183
-0.59%
$18,300 $626
Jun 22, 5 AM $0.0000184
+0.31%
$18,403 $629
Jun 22, 4 AM $0.0000184
-0.41%
$18,326 $625
Jun 22, 3 AM $0.0000185
-1.59%
$18,436 $587
Jun 22, 2 AM $0.0000188
-0.39%
$18,763 $567
Jun 22, 1 AM $0.0000189
+1.46%
$18,842 $561
Jun 22, 12 AM $0.0000186
+0.62%
$18,558 $553
Jun 21, 11 PM $0.0000185
-0.75%
$18,456 $548
Jun 21, 10 PM $0.0000186
+1.75%
$18,600 $553
Jun 21, 9 PM $0.0000183
+0.90%
$18,298 $475
Jun 21, 8 PM $0.0000182
-0.11%
$18,153 $414
Jun 21, 7 PM $0.0000182
+0.28%
$18,192 $417
Jun 21, 6 PM $0.0000182
-0.31%
$18,130 $413
Jun 21, 5 PM $0.0000182
+4.22%
$18,189 $452
Jun 21, 4 PM $0.0000185
+6.36%
$18,413 $102
Jun 21, 3 PM $0.0000174
+0.68%
$17,312 $68
Jun 21, 2 PM $0.0000172
-0.06%
$17,193 $61
Jun 21, 1 PM $0.0000172
+0.33%
$17,189 $61
Jun 21, 12 PM $0.0000172
-0.01%
$17,121 $61
Jun 21, 11 AM $0.0000172
-0.66%
$17,138 $61
Jun 21, 10 AM $0.0000173
+0.32%
$17,272 $62
Jun 21, 9 AM $0.0000172
+0.40%
$17,197 $56
Jun 21, 8 AM $0.0000171
-0.21%
$17,106 $56
Jun 21, 7 AM $0.0000172
+0.04%
$17,120 $56
Jun 21, 6 AM $0.0000172
+0.38%
$17,117 $56
Jun 21, 5 AM $0.0000171
-0.35%
$17,046 $55