MegaSynergy Historical Data

MGSN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000291
+0.97%
$ 28,994 $ 47
Dec 29, 2 AM $ 0.0000287
-0.55%
$ 28,654 $ 62
Dec 29, 1 AM $ 0.0000289
-0.05%
$ 28,808 $ 61
Dec 29, 12 AM $ 0.0000289
+0.89%
$ 28,826 $ 61
Dec 28, 11 PM $ 0.0000286
+0.02%
$ 28,502 $ 60
Dec 28, 10 PM $ 0.0000285
+0.12%
$ 28,477 $ 60
Dec 28, 9 PM $ 0.0000286
-0.12%
$ 28,507 $ 60
Dec 28, 8 PM $ 0.0000286
+0.25%
$ 28,575 $ 60
Dec 28, 7 PM $ 0.0000286
-0.45%
$ 28,518 $ 61
Dec 28, 6 PM $ 0.0000288
-1.25%
$ 28,698 $ 61
Dec 28, 5 PM $ 0.0000291
+0.09%
$ 29,049 $ 76
Dec 28, 4 PM $ 0.0000291
-0.12%
$ 29,029 $ 77
Dec 28, 3 PM $ 0.0000291
-0.34%
$ 29,078 $ 67
Dec 28, 2 PM $ 0.0000292
+0.31%
$ 29,164 $ 67
Dec 28, 1 PM $ 0.0000292
+0.09%
$ 29,079 $ 341
Dec 28, 12 PM $ 0.0000291
-1.01%
$ 29,032 $ 340
Dec 28, 11 AM $ 0.0000295
+0.34%
$ 29,440 $ 324
Dec 28, 10 AM $ 0.0000295
+0.02%
$ 29,421 $ 331
Dec 28, 9 AM $ 0.0000295
-0.38%
$ 29,384 $ 315
Dec 28, 8 AM $ 0.0000296
+0.85%
$ 29,542 $ 315
Dec 28, 7 AM $ 0.0000294
+0.14%
$ 29,279 $ 313
Dec 28, 6 AM $ 0.0000293
+0.19%
$ 29,258 $ 313
Dec 28, 5 AM $ 0.0000293
+0.59%
$ 29,194 $ 312
Dec 28, 4 AM $ 0.0000291
-0.19%
$ 29,035 $ 310
Dec 28, 3 AM $ 0.0000293
+1.66%
$ 29,203 $ 311
Dec 28, 2 AM $ 0.0000288
+0.45%
$ 28,699 $ 292
Dec 28, 1 AM $ 0.0000287
-0.31%
$ 28,588 $ 290
Dec 28, 12 AM $ 0.0000287
+0.00%
$ 28,664 $ 291
Dec 27, 11 PM $ 0.0000287
+0.17%
$ 28,641 $ 292
Dec 27, 10 PM $ 0.0000287
-0.25%
$ 28,601 $ 291
Dec 27, 9 PM $ 0.0000287
+0.59%
$ 28,649 $ 292
Dec 27, 8 PM $ 0.0000285
-0.52%
$ 28,472 $ 290
Dec 27, 7 PM $ 0.0000287
+0.21%
$ 28,619 $ 291
Dec 27, 6 PM $ 0.0000286
-0.30%
$ 28,551 $ 290
Dec 27, 5 PM $ 0.0000287
+0.05%
$ 28,638 $ 277
Dec 27, 4 PM $ 0.0000288
-0.03%
$ 28,748 $ 277
Dec 27, 3 PM $ 0.0000288
-0.23%
$ 28,740 $ 290
Dec 27, 2 PM $ 0.0000288
+6.81%
$ 28,707 $ 290
Dec 27, 1 PM $ 0.000027
-0.46%
$ 26,951 $ 21
Dec 27, 12 PM $ 0.0000271
+0.09%
$ 27,077 $ 21
Dec 27, 11 AM $ 0.0000272
+1.42%
$ 27,163 $ 20
Dec 27, 10 AM $ 0.0000268
-0.27%
$ 26,742 $ 14
Dec 27, 9 AM $ 0.0000269
-0.44%
$ 26,822 $ 14
Dec 27, 8 AM $ 0.000027
+0.11%
$ 26,935 $ 14
Dec 27, 7 AM $ 0.000027
+0.14%
$ 26,933 $ 14
Dec 27, 6 AM $ 0.000027
-0.11%
$ 26,891 $ 15
Dec 27, 5 AM $ 0.000027
-0.64%
$ 26,944 $ 15
Dec 27, 4 AM $ 0.0000273
+0.30%
$ 27,225 $ 16
Dec 27, 3 AM $ 0.0000272
-0.13%
$ 27,173 $ 16
Dec 27, 2 AM $ 0.0000273
+1.59%
$ 27,258 $ 16