Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0000171
-0.35%
$17,046 $55
Jun 21, 4 AM $0.0000172
-0.51%
$17,114 $55
Jun 21, 3 AM $0.0000172
+0.49%
$17,193 $55
Jun 21, 2 AM $0.0000172
-0.65%
$17,120 $63
Jun 21, 1 AM $0.0000173
-0.42%
$17,227 $63
Jun 21, 12 AM $0.0000174
-0.02%
$17,379 $64
Jun 20, 11 PM $0.0000174
-0.36%
$17,399 $69
Jun 20, 10 PM $0.0000175
+0.77%
$17,462 $69
Jun 20, 9 PM $0.0000174
-0.04%
$17,329 $71
Jun 20, 8 PM $0.0000174
+0.31%
$17,328 $72
Jun 20, 7 PM $0.0000173
+0.47%
$17,273 $71
Jun 20, 6 PM $0.0000172
+1.36%
$17,203 $74
Jun 20, 5 PM $0.000017
-0.72%
$16,978 $25
Jun 20, 4 PM $0.0000172
-0.22%
$17,115 $33
Jun 20, 3 PM $0.0000172
+0.80%
$17,149 $32
Jun 20, 2 PM $0.000017
+0.59%
$16,996 $156
Jun 20, 1 PM $0.000017
-0.55%
$16,909 $155
Jun 20, 12 PM $0.000017
-0.84%
$16,998 $156
Jun 20, 11 AM $0.0000172
+0.21%
$17,146 $156
Jun 20, 10 AM $0.0000172
-1.13%
$17,109 $171
Jun 20, 9 AM $0.0000173
+0.27%
$17,293 $173
Jun 20, 8 AM $0.0000173
+0.90%
$17,254 $172
Jun 20, 7 AM $0.0000171
-0.34%
$17,093 $173
Jun 20, 6 AM $0.0000172
+0.06%
$17,133 $180
Jun 20, 5 AM $0.0000171
+0.55%
$17,106 $180
Jun 20, 4 AM $0.0000171
+0.69%
$17,011 $178
Jun 20, 3 AM $0.0000169
+0.03%
$16,899 $177
Jun 20, 2 AM $0.0000169
-0.38%
$16,907 $168
Jun 20, 1 AM $0.000017
+0.30%
$16,982 $169
Jun 20, 12 AM $0.000017
+0.22%
$16,962 $169
Jun 19, 11 PM $0.0000169
+0.54%
$16,874 $164
Jun 19, 10 PM $0.0000168
+0.60%
$16,775 $162
Jun 19, 9 PM $0.0000167
+0.13%
$16,697 $158
Jun 19, 8 PM $0.0000167
+0.40%
$16,671 $158
Jun 19, 7 PM $0.0000167
-0.20%
$16,614 $158
Jun 19, 6 PM $0.0000167
-0.32%
$16,654 $156
Jun 19, 5 PM $0.0000168
+0.41%
$16,710 $155
Jun 19, 4 PM $0.0000167
-0.35%
$16,657 $146
Jun 19, 3 PM $0.0000168
-4.75%
$16,716 $148
Jun 19, 2 PM $0.0000176
+0.33%
$17,570 $25
Jun 19, 1 PM $0.0000175
+0.97%
$17,481 $27
Jun 19, 12 PM $0.0000173
-2.99%
$17,291 $34
Jun 19, 11 AM $0.0000179
+2.28%
$17,823 $35
Jun 19, 10 AM $0.0000175
-0.08%
$17,425 $20
Jun 19, 9 AM $0.0000175
-0.79%
$17,431 $21
Jun 19, 8 AM $0.0000176
+0.91%
$17,584 $21
Jun 19, 7 AM $0.0000174
-0.29%
$17,371 $44
Jun 19, 6 AM $0.0000174
-0.02%
$17,385 $40
Jun 19, 5 AM $0.0000174
+0.81%
$17,385 $57
Jun 19, 4 AM $0.0000173
-0.73%
$17,283 $58