MegaSynergy Historical Data

MGSN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000272
-0.13%
$ 27,173 $ 16
Dec 27, 2 AM $ 0.0000273
+1.59%
$ 27,258 $ 16
Dec 27, 1 AM $ 0.0000268
-0.70%
$ 26,754 $ 17
Dec 27, 12 AM $ 0.000027
+0.97%
$ 26,979 $ 239
Dec 26, 11 PM $ 0.0000268
+0.27%
$ 26,713 $ 236
Dec 26, 10 PM $ 0.0000266
-0.32%
$ 26,564 $ 239
Dec 26, 9 PM $ 0.0000268
-0.59%
$ 26,719 $ 239
Dec 26, 8 PM $ 0.0000269
+0.19%
$ 26,879 $ 245
Dec 26, 7 PM $ 0.0000269
+0.52%
$ 26,799 $ 244
Dec 26, 6 PM $ 0.0000267
+0.18%
$ 26,659 $ 243
Dec 26, 5 PM $ 0.0000267
+0.79%
$ 26,637 $ 242
Dec 26, 4 PM $ 0.0000268
+0.03%
$ 26,724 $ 246
Dec 26, 3 PM $ 0.0000268
-1.05%
$ 26,699 $ 238
Dec 26, 2 PM $ 0.0000271
+0.33%
$ 27,035 $ 240
Dec 26, 1 PM $ 0.000027
-0.16%
$ 26,941 $ 240
Dec 26, 12 PM $ 0.0000271
-0.03%
$ 26,999 $ 325
Dec 26, 11 AM $ 0.0000271
+0.38%
$ 27,001 $ 325
Dec 26, 10 AM $ 0.000027
-0.02%
$ 26,951 $ 327
Dec 26, 9 AM $ 0.000027
+0.15%
$ 26,928 $ 328
Dec 26, 8 AM $ 0.0000269
+0.11%
$ 26,795 $ 327
Dec 26, 7 AM $ 0.0000269
-0.60%
$ 26,857 $ 325
Dec 26, 6 AM $ 0.000027
-0.52%
$ 26,961 $ 328
Dec 26, 5 AM $ 0.0000271
-0.21%
$ 27,037 $ 331
Dec 26, 4 AM $ 0.0000272
+0.19%
$ 27,095 $ 331
Dec 26, 3 AM $ 0.0000271
-1.43%
$ 26,991 $ 330
Dec 26, 2 AM $ 0.0000274
+1.32%
$ 27,375 $ 334
Dec 26, 1 AM $ 0.000027
-2.82%
$ 26,928 $ 329
Dec 26, 12 AM $ 0.0000277
+0.10%
$ 27,681 $ 155
Dec 25, 11 PM $ 0.0000278
-1.35%
$ 27,711 $ 154
Dec 25, 10 PM $ 0.0000282
-1.80%
$ 28,143 $ 153
Dec 25, 9 PM $ 0.0000289
+0.30%
$ 28,780 $ 156
Dec 25, 8 PM $ 0.0000287
+0.79%
$ 28,636 $ 164
Dec 25, 7 PM $ 0.0000284
+0.11%
$ 28,313 $ 162
Dec 25, 6 PM $ 0.0000284
+0.23%
$ 28,299 $ 161
Dec 25, 5 PM $ 0.0000283
+0.20%
$ 28,211 $ 161
Dec 25, 4 PM $ 0.0000282
-0.51%
$ 28,128 $ 156
Dec 25, 3 PM $ 0.0000283
+0.43%
$ 28,199 $ 157
Dec 25, 2 PM $ 0.0000281
-0.74%
$ 28,044 $ 156
Dec 25, 1 PM $ 0.0000283
-0.79%
$ 28,262 $ 157
Dec 25, 12 PM $ 0.0000285
+0.70%
$ 28,467 $ 72
Dec 25, 11 AM $ 0.0000283
-0.38%
$ 28,195 $ 71
Dec 25, 10 AM $ 0.0000283
-1.25%
$ 28,279 $ 69
Dec 25, 9 AM $ 0.0000287
-0.20%
$ 28,601 $ 69
Dec 25, 8 AM $ 0.0000288
+0.05%
$ 28,711 $ 70
Dec 25, 7 AM $ 0.0000287
-0.22%
$ 28,640 $ 70
Dec 25, 6 AM $ 0.0000287
+0.80%
$ 28,671 $ 79
Dec 25, 5 AM $ 0.0000285
-0.75%
$ 28,449 $ 77
Dec 25, 4 AM $ 0.0000287
+0.92%
$ 28,654 $ 77
Dec 25, 3 AM $ 0.0000285
+0.51%
$ 28,399 $ 77
Dec 25, 2 AM $ 0.0000283
+0.70%
$ 28,252 $ 76