Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.0000173
-0.73%
$17,283 $58
Jun 19, 3 AM $0.0000175
-1.52%
$17,412 $60
Jun 19, 2 AM $0.0000177
-0.33%
$17,669 $76
Jun 19, 1 AM $0.0000178
-0.33%
$17,726 $76
Jun 19, 12 AM $0.0000178
+0.37%
$17,780 $112
Jun 18, 11 PM $0.0000177
+0.88%
$17,692 $112
Jun 18, 10 PM $0.0000176
-0.34%
$17,529 $110
Jun 18, 9 PM $0.0000176
-0.90%
$17,582 $111
Jun 18, 8 PM $0.0000178
+0.18%
$17,731 $118
Jun 18, 7 PM $0.0000177
+0.75%
$17,683 $117
Jun 18, 6 PM $0.0000176
+0.96%
$17,578 $116
Jun 18, 5 PM $0.0000175
+0.05%
$17,432 $116
Jun 18, 4 PM $0.0000174
+0.92%
$17,396 $116
Jun 18, 3 PM $0.0000173
-3.79%
$17,253 $115
Jun 18, 2 PM $0.000018
+0.56%
$17,913 $132
Jun 18, 1 PM $0.0000179
-0.58%
$17,858 $129
Jun 18, 12 PM $0.000018
+0.83%
$17,946 $122
Jun 18, 11 AM $0.0000178
-2.01%
$17,803 $121
Jun 18, 10 AM $0.0000182
+0.05%
$18,170 $147
Jun 18, 9 AM $0.0000182
-0.06%
$18,148 $147
Jun 18, 8 AM $0.0000183
+0.35%
$18,226 $154
Jun 18, 7 AM $0.0000182
+1.14%
$18,169 $136
Jun 18, 6 AM $0.000018
+0.06%
$17,959 $134
Jun 18, 5 AM $0.000018
-0.24%
$17,947 $119
Jun 18, 4 AM $0.000018
-0.70%
$17,957 $118
Jun 18, 3 AM $0.0000182
-1.66%
$18,134 $116
Jun 18, 2 AM $0.0000185
+0.74%
$18,483 $134
Jun 18, 1 AM $0.0000184
+0.02%
$18,383 $134
Jun 18, 12 AM $0.0000185
+0.32%
$18,466 $100
Jun 17, 11 PM $0.0000184
-0.13%
$18,398 $114
Jun 17, 10 PM $0.0000185
+0.28%
$18,474 $186
Jun 17, 9 PM $0.0000185
-0.24%
$18,471 $220
Jun 17, 8 PM $0.0000186
+0.24%
$18,505 $269
Jun 17, 7 PM $0.0000185
-2.82%
$18,439 $268
Jun 17, 6 PM $0.000019
+0.44%
$18,975 $283
Jun 17, 5 PM $0.000019
-0.79%
$18,961 $287
Jun 17, 4 PM $0.0000192
-1.04%
$19,109 $289
Jun 17, 3 PM $0.0000193
+1.25%
$19,295 $299
Jun 17, 2 PM $0.0000191
-0.27%
$19,088 $295
Jun 17, 1 PM $0.0000192
+0.00%
$19,140 $281
Jun 17, 12 PM $0.0000191
-0.57%
$19,089 $290
Jun 17, 11 AM $0.0000192
+0.07%
$19,197 $291
Jun 17, 10 AM $0.0000192
+0.39%
$19,187 $266
Jun 17, 9 AM $0.0000192
-0.33%
$19,148 $265
Jun 17, 8 AM $0.0000193
-0.95%
$19,211 $250
Jun 17, 7 AM $0.0000194
+0.11%
$19,395 $252
Jun 17, 6 AM $0.0000195
-0.29%
$19,413 $250
Jun 17, 5 AM $0.0000196
+0.30%
$19,522 $248
Jun 17, 4 AM $0.0000195
-0.20%
$19,429 $250
Jun 17, 3 AM $0.0000195
-2.72%
$19,488 $249