MegaSynergy Historical Data

MGSN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000283
+0.70%
$ 28,252 $ 76
Dec 25, 1 AM $ 0.0000281
-0.81%
$ 28,040 $ 76
Dec 25, 12 AM $ 0.0000283
-0.22%
$ 28,263 $ 22
Dec 24, 11 PM $ 0.0000284
-0.22%
$ 28,291 $ 23
Dec 24, 10 PM $ 0.0000284
+0.77%
$ 28,352 $ 23
Dec 24, 9 PM $ 0.0000282
-0.25%
$ 28,084 $ 22
Dec 24, 8 PM $ 0.0000282
+0.44%
$ 28,174 $ 12
Dec 24, 7 PM $ 0.0000281
+0.17%
$ 28,046 $ 12
Dec 24, 6 PM $ 0.0000281
+0.18%
$ 28,075 $ 12
Dec 24, 5 PM $ 0.0000281
-1.17%
$ 28,077 $ 12
Dec 24, 4 PM $ 0.0000284
+0.36%
$ 28,320 $ 11
Dec 24, 3 PM $ 0.0000283
+0.08%
$ 28,233 $ 11
Dec 24, 2 PM $ 0.0000282
+0.30%
$ 28,094 $ 21
Dec 24, 1 PM $ 0.0000281
+0.07%
$ 28,080 $ 20
Dec 24, 12 PM $ 0.0000281
-0.22%
$ 28,055 $ 21
Dec 24, 11 AM $ 0.0000282
-0.03%
$ 28,142 $ 21
Dec 24, 10 AM $ 0.0000282
+0.73%
$ 28,112 $ 20
Dec 24, 9 AM $ 0.0000282
+0.31%
$ 28,097 $ 20
Dec 24, 8 AM $ 0.0000281
-1.04%
$ 28,080 $ 20
Dec 24, 7 AM $ 0.0000285
+0.27%
$ 28,393 $ 23
Dec 24, 6 AM $ 0.0000284
-0.05%
$ 28,311 $ 20
Dec 24, 5 AM $ 0.0000284
-0.79%
$ 28,343 $ 50
Dec 24, 4 AM $ 0.0000286
+0.44%
$ 28,565 $ 76
Dec 24, 3 AM $ 0.0000285
-0.02%
$ 28,314 $ 75
Dec 24, 2 AM $ 0.0000285
-0.83%
$ 28,426 $ 77
Dec 24, 1 AM $ 0.0000288
-0.51%
$ 28,681 $ 411
Dec 24, 12 AM $ 0.0000289
+0.17%
$ 28,803 $ 413
Dec 23, 11 PM $ 0.0000288
+0.54%
$ 28,747 $ 413
Dec 23, 10 PM $ 0.0000286
-0.10%
$ 28,550 $ 411
Dec 23, 9 PM $ 0.0000286
-0.11%
$ 28,573 $ 411
Dec 23, 8 PM $ 0.0000287
+0.41%
$ 28,621 $ 416
Dec 23, 7 PM $ 0.0000286
-0.12%
$ 28,563 $ 419
Dec 23, 6 PM $ 0.0000286
+0.95%
$ 28,561 $ 420
Dec 23, 5 PM $ 0.0000283
-0.20%
$ 28,278 $ 419
Dec 23, 4 PM $ 0.0000284
+1.49%
$ 28,288 $ 420
Dec 23, 3 PM $ 0.000028
-0.25%
$ 27,883 $ 413
Dec 23, 2 PM $ 0.0000281
-0.56%
$ 28,069 $ 409
Dec 23, 1 PM $ 0.0000283
+0.09%
$ 28,231 $ 413
Dec 23, 12 PM $ 0.0000283
-0.30%
$ 28,214 $ 411
Dec 23, 11 AM $ 0.0000284
+0.37%
$ 28,305 $ 413
Dec 23, 10 AM $ 0.0000283
-0.58%
$ 28,217 $ 414
Dec 23, 9 AM $ 0.0000284
+0.12%
$ 28,348 $ 417
Dec 23, 8 AM $ 0.0000284
-0.29%
$ 28,335 $ 416
Dec 23, 7 AM $ 0.0000286
-0.10%
$ 28,532 $ 414
Dec 23, 6 AM $ 0.0000285
+0.27%
$ 28,469 $ 413
Dec 23, 5 AM $ 0.0000284
-0.19%
$ 28,368 $ 370
Dec 23, 4 AM $ 0.0000285
-0.05%
$ 28,406 $ 368
Dec 23, 3 AM $ 0.0000285
+0.30%
$ 28,394 $ 368
Dec 23, 2 AM $ 0.0000284
+5.08%
$ 28,333 $ 364
Dec 23, 1 AM $ 0.000027
-0.91%
$ 26,936 $ 35