MegaSynergy Historical Data

MGSN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000285
-0.05%
$ 28,406 $ 368
Dec 23, 3 AM $ 0.0000285
+0.30%
$ 28,394 $ 368
Dec 23, 2 AM $ 0.0000284
+5.08%
$ 28,333 $ 364
Dec 23, 1 AM $ 0.000027
-0.91%
$ 26,936 $ 35
Dec 23, 12 AM $ 0.0000273
+0.87%
$ 27,190 $ 36
Dec 22, 11 PM $ 0.000027
-0.53%
$ 26,982 $ 35
Dec 22, 10 PM $ 0.0000271
+1.06%
$ 27,076 $ 36
Dec 22, 9 PM $ 0.0000268
-0.38%
$ 26,774 $ 37
Dec 22, 8 PM $ 0.0000269
-1.50%
$ 26,818 $ 33
Dec 22, 7 PM $ 0.0000274
-1.65%
$ 27,299 $ 29
Dec 22, 6 PM $ 0.000028
+2.73%
$ 27,917 $ 29
Dec 22, 5 PM $ 0.0000272
+0.33%
$ 27,172 $ 26
Dec 22, 4 PM $ 0.0000272
+0.51%
$ 27,095 $ 26
Dec 22, 3 PM $ 0.000027
-0.16%
$ 26,950 $ 25
Dec 22, 2 PM $ 0.0000271
+1.08%
$ 26,993 $ 25
Dec 22, 1 PM $ 0.0000268
-0.28%
$ 26,700 $ 27
Dec 22, 12 PM $ 0.0000269
-0.72%
$ 26,828 $ 29
Dec 22, 11 AM $ 0.0000271
-0.46%
$ 27,039 $ 30
Dec 22, 10 AM $ 0.0000273
+0.46%
$ 27,261 $ 31
Dec 22, 9 AM $ 0.0000272
-0.62%
$ 27,120 $ 31
Dec 22, 8 AM $ 0.0000274
-0.01%
$ 27,310 $ 32
Dec 22, 7 AM $ 0.0000274
+0.32%
$ 27,363 $ 32
Dec 22, 6 AM $ 0.0000273
+0.03%
$ 27,261 $ 47
Dec 22, 5 AM $ 0.0000273
+0.00%
$ 27,242 $ 50
Dec 22, 4 AM $ 0.0000273
-0.55%
$ 27,249 $ 999
Dec 22, 3 AM $ 0.0000274
+0.29%
$ 27,379 $ 1,005
Dec 22, 2 AM $ 0.0000273
-0.80%
$ 27,191 $ 1,004
Dec 22, 1 AM $ 0.0000275
-0.13%
$ 27,410 $ 1,011
Dec 22, 12 AM $ 0.0000275
+0.81%
$ 27,467 $ 1,016
Dec 21, 11 PM $ 0.0000272
-0.04%
$ 27,132 $ 1,041
Dec 21, 10 PM $ 0.0000272
+0.29%
$ 27,107 $ 1,074
Dec 21, 9 PM $ 0.0000272
-0.92%
$ 27,106 $ 1,161
Dec 21, 8 PM $ 0.0000274
-0.14%
$ 27,357 $ 1,183
Dec 21, 7 PM $ 0.0000274
+0.29%
$ 27,325 $ 1,184
Dec 21, 6 PM $ 0.0000273
-0.86%
$ 27,250 $ 1,179
Dec 21, 5 PM $ 0.0000276
+0.11%
$ 27,511 $ 1,205
Dec 21, 4 PM $ 0.0000274
-0.09%
$ 27,362 $ 1,218
Dec 21, 3 PM $ 0.0000275
-0.32%
$ 27,476 $ 1,242
Dec 21, 2 PM $ 0.0000276
-0.04%
$ 27,514 $ 1,250
Dec 21, 1 PM $ 0.0000276
-1.35%
$ 27,496 $ 1,259
Dec 21, 12 PM $ 0.000028
+0.13%
$ 27,931 $ 1,424
Dec 21, 11 AM $ 0.0000279
-1.20%
$ 27,854 $ 1,426
Dec 21, 10 AM $ 0.0000282
-0.02%
$ 28,146 $ 1,439
Dec 21, 9 AM $ 0.0000283
+0.02%
$ 28,206 $ 1,438
Dec 21, 8 AM $ 0.0000283
-0.71%
$ 28,197 $ 1,439
Dec 21, 7 AM $ 0.0000285
-1.00%
$ 28,405 $ 1,456
Dec 21, 6 AM $ 0.0000288
+0.06%
$ 28,709 $ 1,458
Dec 21, 5 AM $ 0.0000289
+3.57%
$ 28,806 $ 1,445
Dec 21, 4 AM $ 0.0000279
-0.68%
$ 27,846 $ 450
Dec 21, 3 AM $ 0.000028
+0.93%
$ 27,933 $ 455