Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.0000195
-2.72%
$19,488 $249
Jun 17, 2 AM $0.00002
+1.11%
$19,980 $220
Jun 17, 1 AM $0.0000198
+1.10%
$19,703 $217
Jun 17, 12 AM $0.0000195
+0.47%
$19,483 $235
Jun 16, 11 PM $0.0000195
+1.87%
$19,445 $219
Jun 16, 10 PM $0.0000191
+0.20%
$19,021 $233
Jun 16, 9 PM $0.000019
+0.31%
$18,977 $127
Jun 16, 8 PM $0.000019
+1.71%
$18,932 $73
Jun 16, 7 PM $0.0000187
-2.23%
$18,651 $72
Jun 16, 6 PM $0.0000191
+0.44%
$19,076 $68
Jun 16, 5 PM $0.000019
+0.85%
$18,986 $113
Jun 16, 4 PM $0.0000189
-0.03%
$18,837 $124
Jun 16, 3 PM $0.0000189
-0.43%
$18,807 $117
Jun 16, 2 PM $0.000019
-0.99%
$18,919 $117
Jun 16, 1 PM $0.0000192
-0.59%
$19,169 $117
Jun 16, 12 PM $0.0000193
+0.13%
$19,263 $115
Jun 16, 11 AM $0.0000193
-0.94%
$19,230 $112
Jun 16, 10 AM $0.0000195
+0.38%
$19,468 $113
Jun 16, 9 AM $0.0000194
+0.03%
$19,397 $113
Jun 16, 8 AM $0.0000194
+0.65%
$19,383 $113
Jun 16, 7 AM $0.0000193
+0.00%
$19,240 $113
Jun 16, 6 AM $0.0000193
-0.37%
$19,249 $113
Jun 16, 5 AM $0.0000194
+1.33%
$19,312 $118
Jun 16, 4 AM $0.0000191
+0.03%
$19,076 $213
Jun 16, 3 AM $0.0000191
+0.34%
$19,069 $213
Jun 16, 2 AM $0.0000191
-1.30%
$19,045 $214
Jun 16, 1 AM $0.0000193
+0.04%
$19,295 $218
Jun 16, 12 AM $0.0000193
-0.07%
$19,302 $195
Jun 15, 11 PM $0.0000193
-0.62%
$19,296 $195
Jun 15, 10 PM $0.0000195
-1.53%
$19,427 $185
Jun 15, 9 PM $0.0000198
-0.32%
$19,745 $191
Jun 15, 8 PM $0.0000198
-0.12%
$19,791 $191
Jun 15, 7 PM $0.0000199
-0.45%
$19,820 $192
Jun 15, 6 PM $0.00002
-2.56%
$19,949 $197
Jun 15, 5 PM $0.0000205
-1.07%
$20,479 $146
Jun 15, 4 PM $0.0000207
+0.01%
$20,678 $136
Jun 15, 3 PM $0.0000207
+0.13%
$20,621 $135
Jun 15, 2 PM $0.0000207
-0.98%
$20,666 $135
Jun 15, 1 PM $0.000021
+0.83%
$20,916 $138
Jun 15, 12 PM $0.0000208
-0.45%
$20,763 $141
Jun 15, 11 AM $0.0000209
+0.69%
$20,865 $214
Jun 15, 10 AM $0.0000207
+0.45%
$20,636 $215
Jun 15, 9 AM $0.0000206
+0.49%
$20,543 $218
Jun 15, 8 AM $0.0000205
+0.14%
$20,443 $217
Jun 15, 7 AM $0.0000205
-1.13%
$20,445 $219
Jun 15, 6 AM $0.0000208
-0.56%
$20,706 $265
Jun 15, 5 AM $0.0000209
+1.39%
$20,836 $263
Jun 15, 4 AM $0.0000206
+0.44%
$20,551 $159
Jun 15, 3 AM $0.0000205
-0.63%
$20,408 $158
Jun 15, 2 AM $0.0000205
+1.25%
$20,485 $155