MegaSynergy Historical Data

MGSN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000028
+0.93%
$ 27,933 $ 455
Dec 21, 2 AM $ 0.0000277
-0.89%
$ 27,675 $ 446
Dec 21, 1 AM $ 0.0000282
-0.15%
$ 28,107 $ 446
Dec 21, 12 AM $ 0.0000282
-2.41%
$ 28,156 $ 458
Dec 20, 11 PM $ 0.0000289
+1.54%
$ 28,555 $ 435
Dec 20, 10 PM $ 0.0000285
+1.22%
$ 28,385 $ 395
Dec 20, 9 PM $ 0.0000282
+4.48%
$ 28,091 $ 280
Dec 20, 8 PM $ 0.0000269
+1.26%
$ 26,736 $ 260
Dec 20, 7 PM $ 0.0000265
-0.05%
$ 26,407 $ 256
Dec 20, 6 PM $ 0.0000265
+0.26%
$ 26,436 $ 499
Dec 20, 5 PM $ 0.0000264
-0.50%
$ 26,350 $ 481
Dec 20, 4 PM $ 0.0000265
+0.27%
$ 26,441 $ 487
Dec 20, 3 PM $ 0.0000264
-0.24%
$ 26,299 $ 468
Dec 20, 2 PM $ 0.0000263
+1.43%
$ 26,258 $ 468
Dec 20, 1 PM $ 0.0000259
-0.23%
$ 25,849 $ 449
Dec 20, 12 PM $ 0.000026
-0.09%
$ 25,914 $ 301
Dec 20, 11 AM $ 0.000026
+1.26%
$ 25,985 $ 297
Dec 20, 10 AM $ 0.0000257
-1.40%
$ 25,663 $ 292
Dec 20, 9 AM $ 0.0000261
+0.09%
$ 26,055 $ 296
Dec 20, 8 AM $ 0.0000261
+1.56%
$ 26,063 $ 308
Dec 20, 7 AM $ 0.0000257
+0.57%
$ 25,647 $ 299
Dec 20, 6 AM $ 0.0000256
+0.11%
$ 25,543 $ 305
Dec 20, 5 AM $ 0.0000256
+0.53%
$ 25,541 $ 314
Dec 20, 4 AM $ 0.0000255
-0.63%
$ 25,426 $ 313
Dec 20, 3 AM $ 0.0000257
-0.20%
$ 25,587 $ 314
Dec 20, 2 AM $ 0.0000257
+0.22%
$ 25,648 $ 315
Dec 20, 1 AM $ 0.0000257
-0.58%
$ 25,598 $ 340
Dec 20, 12 AM $ 0.0000258
-0.47%
$ 25,768 $ 330
Dec 19, 11 PM $ 0.000026
-0.44%
$ 25,889 $ 331
Dec 19, 10 PM $ 0.0000261
+0.99%
$ 25,999 $ 332
Dec 19, 9 PM $ 0.0000259
-1.89%
$ 25,792 $ 332
Dec 19, 8 PM $ 0.0000264
+0.81%
$ 26,294 $ 337
Dec 19, 7 PM $ 0.0000261
+1.75%
$ 26,070 $ 335
Dec 19, 6 PM $ 0.0000256
-0.39%
$ 25,574 $ 252
Dec 19, 5 PM $ 0.0000259
-0.85%
$ 25,801 $ 256
Dec 19, 4 PM $ 0.0000261
+0.42%
$ 26,039 $ 237
Dec 19, 3 PM $ 0.000026
+0.57%
$ 25,938 $ 226
Dec 19, 2 PM $ 0.0000257
+0.24%
$ 25,640 $ 230
Dec 19, 1 PM $ 0.0000256
-0.27%
$ 25,581 $ 229
Dec 19, 12 PM $ 0.0000257
+0.17%
$ 25,649 $ 230
Dec 19, 11 AM $ 0.0000257
+0.23%
$ 25,589 $ 233
Dec 19, 10 AM $ 0.0000256
+0.56%
$ 25,523 $ 232
Dec 19, 9 AM $ 0.0000253
-0.45%
$ 25,281 $ 230
Dec 19, 8 AM $ 0.0000255
+0.83%
$ 25,434 $ 219
Dec 19, 7 AM $ 0.0000253
+0.45%
$ 25,211 $ 216
Dec 19, 6 AM $ 0.0000253
+0.52%
$ 25,188 $ 208
Dec 19, 5 AM $ 0.0000251
-0.59%
$ 25,062 $ 198
Dec 19, 4 AM $ 0.0000253
+0.61%
$ 25,222 $ 199
Dec 19, 3 AM $ 0.0000251
+2.49%
$ 25,025 $ 198
Dec 19, 2 AM $ 0.000024
-0.60%
$ 23,977 $ 193