MegaSynergy Historical Data

MGSN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000024
-0.60%
$ 23,977 $ 193
Dec 19, 1 AM $ 0.0000242
-0.05%
$ 24,142 $ 168
Dec 19, 12 AM $ 0.0000242
-0.56%
$ 24,176 $ 194
Dec 18, 11 PM $ 0.0000243
-0.37%
$ 24,235 $ 212
Dec 18, 10 PM $ 0.0000243
-0.88%
$ 24,285 $ 208
Dec 18, 9 PM $ 0.0000247
+0.70%
$ 24,633 $ 209
Dec 18, 8 PM $ 0.0000245
-0.32%
$ 24,471 $ 209
Dec 18, 7 PM $ 0.0000249
+2.01%
$ 24,795 $ 209
Dec 18, 6 PM $ 0.0000245
-0.67%
$ 24,401 $ 60
Dec 18, 5 PM $ 0.0000246
-3.22%
$ 24,581 $ 78
Dec 18, 4 PM $ 0.0000255
-0.85%
$ 25,476 $ 82
Dec 18, 3 PM $ 0.0000258
+1.50%
$ 25,760 $ 91
Dec 18, 2 PM $ 0.0000255
-0.56%
$ 25,394 $ 92
Dec 18, 1 PM $ 0.0000255
+1.94%
$ 25,471 $ 92
Dec 18, 12 PM $ 0.0000251
+0.22%
$ 24,999 $ 94
Dec 18, 11 AM $ 0.000025
+0.81%
$ 24,924 $ 111
Dec 18, 10 AM $ 0.0000248
-0.08%
$ 24,766 $ 110
Dec 18, 9 AM $ 0.0000248
+0.36%
$ 24,728 $ 232
Dec 18, 8 AM $ 0.0000247
+0.48%
$ 24,617 $ 232
Dec 18, 7 AM $ 0.0000245
-0.29%
$ 24,573 $ 231
Dec 18, 6 AM $ 0.0000246
+0.04%
$ 24,616 $ 231
Dec 18, 5 AM $ 0.0000246
-0.97%
$ 24,553 $ 232
Dec 18, 4 AM $ 0.0000249
+0.35%
$ 24,836 $ 234
Dec 18, 3 AM $ 0.0000248
-0.63%
$ 24,753 $ 234
Dec 18, 2 AM $ 0.000025
+1.00%
$ 25,005 $ 235
Dec 18, 1 AM $ 0.0000247
-0.37%
$ 24,642 $ 220
Dec 18, 12 AM $ 0.0000248
+2.34%
$ 24,717 $ 205
Dec 17, 11 PM $ 0.0000243
-0.33%
$ 24,201 $ 184
Dec 17, 10 PM $ 0.0000243
+0.48%
$ 24,240 $ 185
Dec 17, 9 PM $ 0.0000242
-0.99%
$ 24,101 $ 185
Dec 17, 8 PM $ 0.0000244
+0.44%
$ 24,397 $ 187
Dec 17, 7 PM $ 0.0000243
+0.21%
$ 24,213 $ 203
Dec 17, 6 PM $ 0.0000243
+0.76%
$ 24,216 $ 202
Dec 17, 5 PM $ 0.0000241
+0.31%
$ 24,089 $ 220
Dec 17, 4 PM $ 0.000024
-2.90%
$ 23,964 $ 237
Dec 17, 3 PM $ 0.0000248
-0.03%
$ 24,747 $ 235
Dec 17, 2 PM $ 0.0000248
-0.77%
$ 24,694 $ 235
Dec 17, 1 PM $ 0.0000248
-0.38%
$ 24,752 $ 373
Dec 17, 12 PM $ 0.0000249
-0.21%
$ 24,863 $ 368
Dec 17, 11 AM $ 0.000025
+0.01%
$ 24,911 $ 348
Dec 17, 10 AM $ 0.000025
+0.63%
$ 24,929 $ 360
Dec 17, 9 AM $ 0.0000248
+0.00%
$ 24,783 $ 231
Dec 17, 8 AM $ 0.0000248
-0.87%
$ 24,784 $ 230
Dec 17, 7 AM $ 0.0000251
+0.46%
$ 25,003 $ 232
Dec 17, 6 AM $ 0.000025
+0.71%
$ 24,921 $ 232
Dec 17, 5 AM $ 0.0000248
-0.14%
$ 24,723 $ 230
Dec 17, 4 AM $ 0.0000248
-0.29%
$ 24,759 $ 230
Dec 17, 3 AM $ 0.0000249
-0.49%
$ 24,845 $ 231
Dec 17, 2 AM $ 0.000025
-0.66%
$ 24,960 $ 232
Dec 17, 1 AM $ 0.0000252
+0.30%
$ 25,138 $ 932