Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0000189
+1.14%
$18,856 $676
Jun 12, 11 PM $0.0000181
-0.17%
$18,071 $661
Jun 12, 10 PM $0.0000181
+0.33%
$18,088 $658
Jun 12, 9 PM $0.0000181
+12.07%
$18,052 $658
Jun 12, 8 PM $0.0000162
+1.02%
$16,117 $207
Jun 12, 7 PM $0.000016
-0.41%
$15,975 $108
Jun 12, 6 PM $0.0000161
-0.14%
$16,040 $128
Jun 12, 5 PM $0.0000161
-0.34%
$16,076 $158
Jun 12, 4 PM $0.0000162
+1.18%
$16,131 $159
Jun 12, 3 PM $0.000016
-2.13%
$15,973 $156
Jun 12, 2 PM $0.0000163
+1.23%
$16,254 $121
Jun 12, 1 PM $0.0000161
-0.96%
$16,085 $119
Jun 12, 12 PM $0.0000163
+0.21%
$16,250 $121
Jun 12, 11 AM $0.0000162
+0.54%
$16,168 $122
Jun 12, 10 AM $0.0000161
-0.43%
$16,089 $121
Jun 12, 9 AM $0.0000162
+1.11%
$16,164 $121
Jun 12, 8 AM $0.000016
+0.52%
$15,979 $121
Jun 12, 7 AM $0.0000159
-0.24%
$15,896 $120
Jun 12, 6 AM $0.000016
-1.12%
$15,935 $121
Jun 12, 5 AM $0.0000162
-0.70%
$16,115 $124
Jun 12, 4 AM $0.0000163
+0.62%
$16,232 $125
Jun 12, 3 AM $0.0000162
-0.22%
$16,144 $123
Jun 12, 2 AM $0.0000162
-0.15%
$16,191 $124
Jun 12, 1 AM $0.0000163
-0.88%
$16,220 $82
Jun 12, 12 AM $0.0000164
+0.03%
$16,367 $83
Jun 11, 11 PM $0.0000164
+0.15%
$16,380 $83
Jun 11, 10 PM $0.0000161
-1.61%
$16,078 $80
Jun 11, 9 PM $0.0000166
+0.66%
$16,578 $75
Jun 11, 8 PM $0.0000166
+1.97%
$16,557 $202
Jun 11, 7 PM $0.0000161
-2.04%
$16,053 $260
Jun 11, 6 PM $0.0000164
+0.26%
$16,388 $271
Jun 11, 5 PM $0.0000164
+2.38%
$16,356 $745
Jun 11, 4 PM $0.000016
+0.67%
$15,988 $741
Jun 11, 3 PM $0.0000159
-0.62%
$15,906 $736
Jun 11, 2 PM $0.0000161
-1.55%
$16,029 $742
Jun 11, 1 PM $0.0000164
-0.10%
$16,316 $755
Jun 11, 12 PM $0.0000164
-0.41%
$16,318 $757
Jun 11, 11 AM $0.0000164
+0.63%
$16,370 $759
Jun 11, 10 AM $0.0000163
-0.56%
$16,263 $754
Jun 11, 9 AM $0.0000164
-0.23%
$16,351 $758
Jun 11, 8 AM $0.0000164
+0.47%
$16,377 $755
Jun 11, 7 AM $0.0000163
-0.18%
$16,267 $750
Jun 11, 6 AM $0.0000163
+0.61%
$16,296 $751
Jun 11, 5 AM $0.0000162
-0.62%
$16,209 $782
Jun 11, 4 AM $0.0000164
+0.76%
$16,311 $794
Jun 11, 3 AM $0.0000161
+0.49%
$16,090 $789
Jun 11, 2 AM $0.000016
+0.02%
$16,002 $782
Jun 11, 1 AM $0.000016
+1.09%
$15,998 $793
Jun 11, 12 AM $0.0000159
+0.52%
$15,855 $785
Jun 10, 11 PM $0.0000158
+0.97%
$15,745 $782