MegaSynergy Historical Data

MGSN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000359
+0.48%
$ 35,807 $ 34
Apr 13, 5 PM $ 0.0000358
-0.41%
$ 35,675 $ 33
Apr 13, 4 PM $ 0.0000359
+0.73%
$ 35,857 $ 105
Apr 13, 3 PM $ 0.0000357
-1.27%
$ 35,596 $ 111
Apr 13, 2 PM $ 0.0000361
+0.18%
$ 36,033 $ 117
Apr 13, 1 PM $ 0.000036
+0.65%
$ 35,921 $ 116
Apr 13, 12 PM $ 0.0000357
-0.19%
$ 35,632 $ 120
Apr 13, 11 AM $ 0.0000358
-0.03%
$ 35,702 $ 118
Apr 13, 10 AM $ 0.0000358
-0.43%
$ 35,737 $ 299
Apr 13, 9 AM $ 0.000036
+0.50%
$ 35,873 $ 309
Apr 13, 8 AM $ 0.0000358
-0.06%
$ 35,700 $ 455
Apr 13, 7 AM $ 0.0000358
-0.17%
$ 35,740 $ 572
Apr 13, 6 AM $ 0.0000359
+0.40%
$ 35,817 $ 573
Apr 13, 5 AM $ 0.0000357
-0.88%
$ 35,661 $ 560
Apr 13, 4 AM $ 0.0000361
+0.11%
$ 36,032 $ 567
Apr 13, 3 AM $ 0.0000361
+0.13%
$ 36,006 $ 633
Apr 13, 2 AM $ 0.0000361
+0.43%
$ 35,964 $ 680
Apr 13, 1 AM $ 0.0000359
+0.15%
$ 35,774 $ 689
Apr 13, 12 AM $ 0.0000358
+0.40%
$ 35,688 $ 688
Apr 12, 11 PM $ 0.0000356
-0.03%
$ 35,523 $ 693
Apr 12, 10 PM $ 0.0000357
-0.47%
$ 35,567 $ 848
Apr 12, 9 PM $ 0.0000358
-0.47%
$ 35,750 $ 853
Apr 12, 8 PM $ 0.000036
-0.10%
$ 35,877 $ 857
Apr 12, 7 PM $ 0.000036
+0.00%
$ 35,932 $ 872
Apr 12, 6 PM $ 0.000036
-0.48%
$ 35,945 $ 877
Apr 12, 5 PM $ 0.0000361
+1.33%
$ 36,052 $ 882
Apr 12, 4 PM $ 0.0000356
-0.22%
$ 35,514 $ 813
Apr 12, 3 PM $ 0.0000357
-1.21%
$ 35,586 $ 814
Apr 12, 2 PM $ 0.0000361
-1.12%
$ 36,017 $ 821
Apr 12, 1 PM $ 0.0000365
+0.21%
$ 36,434 $ 826
Apr 12, 12 PM $ 0.0000365
+1.38%
$ 36,417 $ 819
Apr 12, 11 AM $ 0.000036
+0.32%
$ 35,900 $ 629
Apr 12, 10 AM $ 0.0000359
+1.94%
$ 35,766 $ 608
Apr 12, 9 AM $ 0.0000357
-2.26%
$ 35,599 $ 582
Apr 12, 8 AM $ 0.0000365
+0.92%
$ 36,441 $ 340
Apr 12, 7 AM $ 0.0000362
+0.09%
$ 36,113 $ 336
Apr 12, 6 AM $ 0.0000362
-0.57%
$ 36,091 $ 597
Apr 12, 5 AM $ 0.0000364
+0.37%
$ 36,272 $ 598
Apr 12, 4 AM $ 0.0000362
-0.92%
$ 36,142 $ 593
Apr 12, 3 AM $ 0.0000366
+0.36%
$ 36,463 $ 574
Apr 12, 2 AM $ 0.0000364
-0.11%
$ 36,291 $ 531
Apr 12, 1 AM $ 0.0000365
-1.83%
$ 36,409 $ 518
Apr 12, 12 AM $ 0.0000372
-0.09%
$ 37,097 $ 708
Apr 11, 11 PM $ 0.0000372
-0.80%
$ 37,143 $ 806
Apr 11, 10 PM $ 0.0000376
-0.83%
$ 37,478 $ 714
Apr 11, 9 PM $ 0.0000378
-0.46%
$ 37,757 $ 723
Apr 11, 8 PM $ 0.0000381
+0.22%
$ 37,958 $ 758
Apr 11, 7 PM $ 0.000038
+0.41%
$ 37,895 $ 809
Apr 11, 6 PM $ 0.0000379
+0.91%
$ 37,759 $ 799
Apr 11, 5 PM $ 0.0000375
-0.06%
$ 37,431 $ 810