MegaSynergy Historical Data

MGSN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000025
-0.66%
$ 24,960 $ 232
Dec 17, 1 AM $ 0.0000252
+0.30%
$ 25,138 $ 932
Dec 17, 12 AM $ 0.0000251
-0.62%
$ 25,031 $ 1,000
Dec 16, 11 PM $ 0.0000252
-0.41%
$ 25,164 $ 1,021
Dec 16, 10 PM $ 0.0000254
-0.40%
$ 25,294 $ 1,024
Dec 16, 9 PM $ 0.0000254
+0.30%
$ 25,378 $ 1,028
Dec 16, 8 PM $ 0.0000254
+0.33%
$ 25,383 $ 1,024
Dec 16, 7 PM $ 0.0000253
-0.32%
$ 25,282 $ 1,005
Dec 16, 6 PM $ 0.0000255
+1.39%
$ 25,396 $ 1,007
Dec 16, 5 PM $ 0.0000251
-0.71%
$ 25,007 $ 962
Dec 16, 4 PM $ 0.0000254
+0.03%
$ 25,311 $ 946
Dec 16, 3 PM $ 0.0000254
+1.06%
$ 25,313 $ 951
Dec 16, 2 PM $ 0.0000252
+2.40%
$ 25,093 $ 942
Dec 16, 1 PM $ 0.0000247
-0.61%
$ 24,614 $ 810
Dec 16, 12 PM $ 0.0000247
-0.64%
$ 24,633 $ 816
Dec 16, 11 AM $ 0.0000249
+0.54%
$ 24,818 $ 817
Dec 16, 10 AM $ 0.0000247
+0.71%
$ 24,629 $ 804
Dec 16, 9 AM $ 0.0000245
+0.47%
$ 24,438 $ 797
Dec 16, 8 AM $ 0.0000243
+0.07%
$ 24,288 $ 793
Dec 16, 7 AM $ 0.0000244
-0.80%
$ 24,295 $ 791
Dec 16, 6 AM $ 0.0000245
-0.10%
$ 24,406 $ 798
Dec 16, 5 AM $ 0.0000245
+0.66%
$ 24,406 $ 796
Dec 16, 4 AM $ 0.0000243
-0.64%
$ 24,244 $ 791
Dec 16, 3 AM $ 0.0000245
+0.30%
$ 24,471 $ 799
Dec 16, 2 AM $ 0.0000245
+6.34%
$ 24,407 $ 799
Dec 16, 1 AM $ 0.0000231
+0.51%
$ 23,032 $ 113
Dec 16, 12 AM $ 0.000023
-1.05%
$ 22,895 $ 44
Dec 15, 11 PM $ 0.0000233
+0.86%
$ 23,201 $ 50
Dec 15, 10 PM $ 0.000023
+0.27%
$ 22,984 $ 50
Dec 15, 9 PM $ 0.000023
+0.15%
$ 22,932 $ 51
Dec 15, 8 PM $ 0.000023
-0.80%
$ 22,914 $ 63
Dec 15, 7 PM $ 0.0000232
+0.92%
$ 23,120 $ 64
Dec 15, 6 PM $ 0.0000228
-0.17%
$ 22,724 $ 120
Dec 15, 5 PM $ 0.0000228
-0.61%
$ 22,722 $ 118
Dec 15, 4 PM $ 0.000023
-2.34%
$ 22,911 $ 118
Dec 15, 3 PM $ 0.0000235
-2.77%
$ 23,469 $ 118
Dec 15, 2 PM $ 0.0000243
+0.32%
$ 24,192 $ 118
Dec 15, 1 PM $ 0.0000241
-0.65%
$ 24,066 $ 115
Dec 15, 12 PM $ 0.0000243
+0.51%
$ 24,265 $ 115
Dec 15, 11 AM $ 0.0000242
+0.10%
$ 24,165 $ 125
Dec 15, 10 AM $ 0.0000242
+0.11%
$ 24,166 $ 125
Dec 15, 9 AM $ 0.0000242
-0.13%
$ 24,120 $ 125
Dec 15, 8 AM $ 0.0000242
-0.69%
$ 24,104 $ 132
Dec 15, 7 AM $ 0.0000243
-1.43%
$ 24,264 $ 132
Dec 15, 6 AM $ 0.0000246
-0.26%
$ 24,563 $ 134
Dec 15, 5 AM $ 0.0000247
+1.63%
$ 24,667 $ 134
Dec 15, 4 AM $ 0.0000244
+1.56%
$ 24,320 $ 131
Dec 15, 3 AM $ 0.000024
-0.20%
$ 23,947 $ 125
Dec 15, 2 AM $ 0.0000241
+0.77%
$ 24,061 $ 143
Dec 15, 1 AM $ 0.0000239
+2.36%
$ 23,857 $ 134