Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0000158
+0.97%
$15,745 $782
Jun 10, 10 PM $0.0000156
-0.50%
$15,595 $774
Jun 10, 9 PM $0.0000158
-5.10%
$15,756 $777
Jun 10, 8 PM $0.0000167
+2.04%
$16,636 $664
Jun 10, 7 PM $0.0000163
+0.18%
$16,294 $602
Jun 10, 6 PM $0.0000161
-14.45%
$16,085 $125
Jun 10, 5 PM $0.0000189
-0.14%
$18,828 $187
Jun 10, 4 PM $0.0000188
-0.94%
$18,789 $228
Jun 10, 3 PM $0.0000189
-0.84%
$18,899 $229
Jun 10, 2 PM $0.0000191
-1.21%
$19,063 $407
Jun 10, 1 PM $0.0000194
+1.99%
$19,349 $412
Jun 10, 12 PM $0.000019
+1.71%
$18,997 $407
Jun 10, 11 AM $0.0000187
-0.84%
$18,670 $401
Jun 10, 10 AM $0.0000189
-0.13%
$18,827 $403
Jun 10, 9 AM $0.0000188
+0.17%
$18,774 $403
Jun 10, 8 AM $0.0000188
-1.77%
$18,739 $402
Jun 10, 7 AM $0.0000191
+0.57%
$19,059 $410
Jun 10, 6 AM $0.000019
-1.33%
$18,952 $407
Jun 10, 5 AM $0.0000192
+0.03%
$19,194 $368
Jun 10, 4 AM $0.0000193
+0.02%
$19,210 $368
Jun 10, 3 AM $0.0000193
-0.66%
$19,213 $369
Jun 10, 2 AM $0.0000194
-1.54%
$19,349 $375
Jun 10, 1 AM $0.0000197
+0.27%
$19,627 $366
Jun 10, 12 AM $0.0000196
+0.27%
$19,543 $366
Jun 9, 11 PM $0.0000195
+0.38%
$19,452 $561
Jun 9, 10 PM $0.0000194
+0.33%
$19,398 $567
Jun 9, 9 PM $0.0000194
-0.87%
$19,361 $566
Jun 9, 8 PM $0.0000196
-0.46%
$19,533 $571
Jun 9, 7 PM $0.0000196
-2.63%
$19,584 $570
Jun 9, 6 PM $0.0000202
-0.65%
$20,127 $451
Jun 9, 5 PM $0.0000203
+4.11%
$20,257 $451
Jun 9, 4 PM $0.0000195
-1.59%
$19,441 $388
Jun 9, 3 PM $0.0000198
-5.14%
$19,780 $392
Jun 9, 2 PM $0.0000208
-1.56%
$20,772 $215
Jun 9, 1 PM $0.0000212
-0.17%
$21,118 $217
Jun 9, 12 PM $0.0000212
+0.51%
$21,168 $217
Jun 9, 11 AM $0.0000211
-0.01%
$21,057 $216
Jun 9, 10 AM $0.0000211
+0.21%
$21,022 $216
Jun 9, 9 AM $0.000021
-0.84%
$20,990 $215
Jun 9, 8 AM $0.0000212
-0.44%
$21,153 $216
Jun 9, 7 AM $0.0000213
-0.43%
$21,256 $217
Jun 9, 6 AM $0.0000214
+0.08%
$21,387 $217
Jun 9, 5 AM $0.0000215
+0.84%
$21,398 $217
Jun 9, 4 AM $0.0000213
+1.84%
$21,232 $215
Jun 9, 3 AM $0.0000209
+1.07%
$20,880 $211
Jun 9, 2 AM $0.0000207
-0.61%
$20,637 $206
Jun 9, 1 AM $0.0000208
+0.15%
$20,769 $207
Jun 9, 12 AM $0.0000208
-7.31%
$20,712 $221
Jun 8, 11 PM $0.0000224
-1.16%
$22,364 $27
Jun 8, 10 PM $0.0000227
-1.20%
$22,625 $17