MegaSynergy Historical Data

MGSN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000241
+0.77%
$ 24,061 $ 143
Dec 15, 1 AM $ 0.0000239
+2.36%
$ 23,857 $ 134
Dec 15, 12 AM $ 0.0000234
-1.00%
$ 23,342 $ 131
Dec 14, 11 PM $ 0.0000236
-1.28%
$ 23,541 $ 109
Dec 14, 10 PM $ 0.0000239
+0.23%
$ 23,853 $ 122
Dec 14, 9 PM $ 0.0000239
-1.51%
$ 23,809 $ 127
Dec 14, 8 PM $ 0.0000243
-0.30%
$ 24,195 $ 119
Dec 14, 7 PM $ 0.0000243
-1.31%
$ 24,262 $ 125
Dec 14, 6 PM $ 0.0000246
-0.10%
$ 24,589 $ 66
Dec 14, 5 PM $ 0.0000247
-0.40%
$ 24,627 $ 111
Dec 14, 4 PM $ 0.0000248
-0.20%
$ 24,721 $ 110
Dec 14, 3 PM $ 0.0000248
+0.24%
$ 24,787 $ 110
Dec 14, 2 PM $ 0.0000248
-1.10%
$ 24,740 $ 108
Dec 14, 1 PM $ 0.0000251
-0.34%
$ 25,018 $ 115
Dec 14, 12 PM $ 0.0000252
-0.01%
$ 25,094 $ 115
Dec 14, 11 AM $ 0.0000252
-0.33%
$ 25,091 $ 105
Dec 14, 10 AM $ 0.0000252
-0.44%
$ 25,195 $ 104
Dec 14, 9 AM $ 0.0000254
+0.02%
$ 25,300 $ 104
Dec 14, 8 AM $ 0.0000254
-0.29%
$ 25,307 $ 99
Dec 14, 7 AM $ 0.0000255
+0.11%
$ 25,389 $ 100
Dec 14, 6 AM $ 0.0000254
-0.29%
$ 25,345 $ 151
Dec 14, 5 AM $ 0.0000255
-0.46%
$ 25,410 $ 151
Dec 14, 4 AM $ 0.0000256
-0.09%
$ 25,559 $ 152
Dec 14, 3 AM $ 0.0000256
-0.30%
$ 25,590 $ 154
Dec 14, 2 AM $ 0.0000257
-0.30%
$ 25,664 $ 137
Dec 14, 1 AM $ 0.0000258
-0.09%
$ 25,711 $ 145
Dec 14, 12 AM $ 0.0000258
-0.04%
$ 25,742 $ 153
Dec 13, 11 PM $ 0.0000258
+0.47%
$ 25,709 $ 354
Dec 13, 10 PM $ 0.0000257
+0.52%
$ 25,623 $ 354
Dec 13, 9 PM $ 0.0000255
-0.81%
$ 25,465 $ 346
Dec 13, 8 PM $ 0.0000257
-1.15%
$ 25,670 $ 345
Dec 13, 7 PM $ 0.0000261
+0.46%
$ 26,004 $ 341
Dec 13, 6 PM $ 0.0000259
-0.14%
$ 25,883 $ 350
Dec 13, 5 PM $ 0.000026
+0.43%
$ 25,921 $ 302
Dec 13, 4 PM $ 0.0000259
+0.25%
$ 25,797 $ 334
Dec 13, 3 PM $ 0.0000258
+0.82%
$ 25,724 $ 558
Dec 13, 2 PM $ 0.0000256
-0.75%
$ 25,526 $ 556
Dec 13, 1 PM $ 0.0000258
+0.44%
$ 25,739 $ 555
Dec 13, 12 PM $ 0.0000258
-0.25%
$ 25,693 $ 553
Dec 13, 11 AM $ 0.0000258
-0.29%
$ 25,775 $ 556
Dec 13, 10 AM $ 0.0000259
+0.86%
$ 25,795 $ 569
Dec 13, 9 AM $ 0.0000256
-0.62%
$ 25,584 $ 563
Dec 13, 8 AM $ 0.0000258
+0.12%
$ 25,758 $ 580
Dec 13, 7 AM $ 0.0000258
+0.37%
$ 25,753 $ 606
Dec 13, 6 AM $ 0.0000257
+0.24%
$ 25,661 $ 595
Dec 13, 5 AM $ 0.0000256
-0.13%
$ 25,575 $ 594
Dec 13, 4 AM $ 0.0000257
+0.07%
$ 25,634 $ 594
Dec 13, 3 AM $ 0.0000257
+0.70%
$ 25,592 $ 592
Dec 13, 2 AM $ 0.0000255
+1.28%
$ 25,392 $ 588
Dec 13, 1 AM $ 0.0000252
-0.53%
$ 25,155 $ 573