MegaSynergy Historical Data

MGSN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000036
+0.04%
$ 35,960 $ 962
Apr 9, 3 PM $ 0.000036
+1.44%
$ 35,886 $ 1,568
Apr 9, 2 PM $ 0.0000355
-1.37%
$ 35,395 $ 1,689
Apr 9, 1 PM $ 0.000036
+0.52%
$ 35,961 $ 1,633
Apr 9, 12 PM $ 0.0000358
-2.02%
$ 35,747 $ 1,604
Apr 9, 11 AM $ 0.0000366
+2.04%
$ 36,469 $ 1,437
Apr 9, 10 AM $ 0.0000358
-0.21%
$ 35,710 $ 1,342
Apr 9, 9 AM $ 0.0000359
+1.46%
$ 35,777 $ 1,866
Apr 9, 8 AM $ 0.0000353
-0.56%
$ 35,249 $ 1,850
Apr 9, 7 AM $ 0.0000356
-0.61%
$ 35,473 $ 1,853
Apr 9, 6 AM $ 0.0000358
+0.09%
$ 35,703 $ 1,896
Apr 9, 5 AM $ 0.0000357
+1.24%
$ 35,616 $ 1,920
Apr 9, 4 AM $ 0.0000353
+1.13%
$ 35,190 $ 1,955
Apr 9, 3 AM $ 0.0000348
-0.90%
$ 34,748 $ 2,014
Apr 9, 2 AM $ 0.0000351
+1.16%
$ 35,001 $ 2,029
Apr 9, 1 AM $ 0.0000346
+0.06%
$ 34,504 $ 2,007
Apr 9, 12 AM $ 0.0000349
-1.37%
$ 34,820 $ 2,002
Apr 8, 11 PM $ 0.0000355
-1.75%
$ 35,364 $ 2,246
Apr 8, 10 PM $ 0.0000361
-0.36%
$ 35,986 $ 2,290
Apr 8, 9 PM $ 0.0000362
+0.90%
$ 36,082 $ 2,274
Apr 8, 8 PM $ 0.0000359
+0.05%
$ 35,770 $ 2,248
Apr 8, 7 PM $ 0.0000358
-1.83%
$ 35,711 $ 2,270
Apr 8, 6 PM $ 0.0000366
-1.37%
$ 36,462 $ 2,172
Apr 8, 5 PM $ 0.0000371
-0.16%
$ 36,965 $ 2,207
Apr 8, 4 PM $ 0.0000372
+4.31%
$ 37,109 $ 2,606
Apr 8, 3 PM $ 0.0000356
-1.38%
$ 35,527 $ 1,995
Apr 8, 2 PM $ 0.0000361
-1.16%
$ 36,052 $ 1,876
Apr 8, 1 PM $ 0.0000366
+0.41%
$ 36,525 $ 2,185
Apr 8, 12 PM $ 0.0000364
+0.95%
$ 36,332 $ 2,132
Apr 8, 11 AM $ 0.0000361
-0.07%
$ 35,991 $ 2,146
Apr 8, 10 AM $ 0.0000362
+6.46%
$ 36,145 $ 2,043
Apr 8, 9 AM $ 0.000034
-0.08%
$ 33,935 $ 1,504
Apr 8, 8 AM $ 0.0000341
-1.64%
$ 33,981 $ 1,490
Apr 8, 7 AM $ 0.0000346
+0.76%
$ 34,546 $ 1,528
Apr 8, 6 AM $ 0.0000343
-0.32%
$ 34,230 $ 1,480
Apr 8, 5 AM $ 0.0000344
-0.51%
$ 34,351 $ 1,449
Apr 8, 4 AM $ 0.0000345
+1.09%
$ 34,418 $ 1,375
Apr 8, 3 AM $ 0.0000341
+0.79%
$ 34,044 $ 1,268
Apr 8, 2 AM $ 0.0000339
+0.10%
$ 33,859 $ 1,302
Apr 8, 1 AM $ 0.0000338
+0.51%
$ 33,724 $ 1,295
Apr 8, 12 AM $ 0.0000336
+2.46%
$ 33,524 $ 1,281
Apr 7, 11 PM $ 0.0000329
+1.38%
$ 32,774 $ 908
Apr 7, 10 PM $ 0.0000324
+2.08%
$ 32,288 $ 895
Apr 7, 9 PM $ 0.0000316
+2.51%
$ 31,546 $ 894
Apr 7, 8 PM $ 0.0000309
+0.72%
$ 30,788 $ 857
Apr 7, 7 PM $ 0.0000306
+0.92%
$ 30,516 $ 831
Apr 7, 6 PM $ 0.0000303
-0.45%
$ 30,236 $ 855
Apr 7, 5 PM $ 0.0000304
+0.52%
$ 30,373 $ 859
Apr 7, 4 PM $ 0.0000303
-0.61%
$ 30,231 $ 492
Apr 7, 3 PM $ 0.0000305
+1.18%
$ 30,397 $ 474