Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.0000227
-1.20%
$22,625 $17
Jun 8, 9 PM $0.000023
+0.84%
$22,898 $17
Jun 8, 8 PM $0.0000227
-0.13%
$22,682 $17
Jun 8, 7 PM $0.0000228
-0.54%
$22,714 $17
Jun 8, 6 PM $0.0000229
-0.44%
$22,798 $16
Jun 8, 5 PM $0.0000229
+0.25%
$22,884 $17
Jun 8, 4 PM $0.0000229
+0.01%
$22,865 $16
Jun 8, 3 PM $0.000023
-0.14%
$22,901 $30
Jun 8, 2 PM $0.000023
-0.45%
$22,905 $31
Jun 8, 1 PM $0.000023
-0.04%
$22,982 $31
Jun 8, 12 PM $0.000023
+0.29%
$22,950 $31
Jun 8, 11 AM $0.000023
+1.31%
$22,905 $33
Jun 8, 10 AM $0.0000227
-0.56%
$22,611 $34
Jun 8, 9 AM $0.0000228
+0.45%
$22,763 $38
Jun 8, 8 AM $0.0000227
-0.62%
$22,688 $40
Jun 8, 7 AM $0.0000228
+0.77%
$22,789 $40
Jun 8, 6 AM $0.0000227
+1.54%
$22,598 $40
Jun 8, 5 AM $0.0000223
-0.10%
$22,241 $48
Jun 8, 4 AM $0.0000223
-0.96%
$22,287 $50
Jun 8, 3 AM $0.0000225
-0.33%
$22,482 $51
Jun 8, 2 AM $0.0000226
+0.46%
$22,585 $51
Jun 8, 1 AM $0.0000225
-1.68%
$22,484 $52
Jun 8, 12 AM $0.0000229
+0.35%
$22,878 $44
Jun 7, 11 PM $0.0000228
-0.18%
$22,766 $37
Jun 7, 10 PM $0.0000229
+3.76%
$22,846 $38
Jun 7, 9 PM $0.0000221
-0.78%
$22,022 $36
Jun 7, 8 PM $0.0000222
+0.68%
$22,189 $37
Jun 7, 7 PM $0.0000221
-2.52%
$22,042 $36
Jun 7, 6 PM $0.0000227
+0.01%
$22,596 $37
Jun 7, 5 PM $0.0000227
+0.55%
$22,597 $37
Jun 7, 4 PM $0.0000226
-0.78%
$22,502 $38
Jun 7, 3 PM $0.0000228
-0.30%
$22,724 $24
Jun 7, 2 PM $0.0000228
+1.12%
$22,770 $25
Jun 7, 1 PM $0.0000226
+0.56%
$22,499 $24
Jun 7, 12 PM $0.0000224
-1.56%
$22,380 $24
Jun 7, 11 AM $0.0000228
+0.44%
$22,766 $22
Jun 7, 10 AM $0.0000228
-0.96%
$22,707 $28
Jun 7, 9 AM $0.000023
-0.39%
$22,961 $24
Jun 7, 8 AM $0.0000231
-1.07%
$23,007 $25
Jun 7, 7 AM $0.0000233
-1.44%
$23,251 $26
Jun 7, 6 AM $0.0000238
+2.85%
$23,778 $110
Jun 7, 5 AM $0.0000232
+1.00%
$23,162 $104
Jun 7, 4 AM $0.000023
+0.81%
$22,897 $106
Jun 7, 3 AM $0.0000227
+0.72%
$22,679 $110
Jun 7, 2 AM $0.0000226
-0.68%
$22,541 $110
Jun 7, 1 AM $0.0000227
+1.04%
$22,665 $109
Jun 7, 12 AM $0.0000225
+1.33%
$22,445 $131
Jun 6, 11 PM $0.0000222
+0.58%
$22,129 $214
Jun 6, 10 PM $0.000022
-0.25%
$21,974 $213
Jun 6, 9 PM $0.0000221
+0.32%
$22,011 $219