Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.0000221
+0.32%
$22,011 $219
Jun 6, 8 PM $0.000022
+0.47%
$21,923 $221
Jun 6, 7 PM $0.0000219
-0.90%
$21,820 $285
Jun 6, 6 PM $0.0000221
+0.64%
$22,039 $528
Jun 6, 5 PM $0.000022
-0.77%
$21,906 $529
Jun 6, 4 PM $0.0000221
-0.40%
$22,093 $719
Jun 6, 3 PM $0.0000223
-0.29%
$22,205 $855
Jun 6, 2 PM $0.0000223
+0.02%
$22,282 $870
Jun 6, 1 PM $0.0000224
-0.57%
$22,302 $867
Jun 6, 12 PM $0.0000224
+1.38%
$22,296 $875
Jun 6, 11 AM $0.000022
+0.57%
$21,969 $859
Jun 6, 10 AM $0.0000218
-2.08%
$21,764 $847
Jun 6, 9 AM $0.0000223
+0.18%
$22,271 $862
Jun 6, 8 AM $0.0000223
+1.66%
$22,233 $863
Jun 6, 7 AM $0.0000219
-2.59%
$21,851 $849
Jun 6, 6 AM $0.0000225
+1.58%
$22,466 $775
Jun 6, 5 AM $0.0000221
+2.55%
$22,059 $772
Jun 6, 4 AM $0.0000215
-2.50%
$21,468 $746
Jun 6, 3 AM $0.0000221
-1.15%
$22,009 $764
Jun 6, 2 AM $0.0000224
-0.76%
$22,310 $780
Jun 6, 1 AM $0.0000226
-1.95%
$22,506 $788
Jun 6, 12 AM $0.000023
+3.13%
$22,937 $778
Jun 5, 11 PM $0.0000225
-1.59%
$22,437 $686
Jun 5, 10 PM $0.000023
+0.64%
$22,905 $703
Jun 5, 9 PM $0.0000228
+4.19%
$22,743 $706
Jun 5, 8 PM $0.0000219
-0.70%
$21,829 $674
Jun 5, 7 PM $0.0000219
-4.26%
$21,880 $510
Jun 5, 6 PM $0.000023
-3.48%
$22,894 $355
Jun 5, 5 PM $0.0000238
+20.46%
$23,782 $368
Jun 5, 4 PM $0.0000198
-6.37%
$19,712 $166
Jun 5, 3 PM $0.0000212
-5.04%
$21,160 $49
Jun 5, 2 PM $0.0000223
-1.14%
$22,282 $46
Jun 5, 1 PM $0.0000228
-0.58%
$22,766 $297
Jun 5, 12 PM $0.000023
-0.65%
$22,904 $300
Jun 5, 11 AM $0.0000232
-1.42%
$23,103 $303
Jun 5, 10 AM $0.0000235
-2.26%
$23,415 $303
Jun 5, 9 AM $0.0000239
+2.25%
$23,822 $320
Jun 5, 8 AM $0.0000233
-2.05%
$23,284 $315
Jun 5, 7 AM $0.0000238
+0.33%
$23,726 $329
Jun 5, 6 AM $0.0000237
-2.75%
$23,619 $323
Jun 5, 5 AM $0.0000245
-1.62%
$24,422 $324
Jun 5, 4 AM $0.0000247
+1.18%
$24,688 $334
Jun 5, 3 AM $0.0000244
-1.64%
$24,383 $328
Jun 5, 2 AM $0.0000252
-3.19%
$25,096 $325
Jun 5, 1 AM $0.000026
+0.05%
$25,923 $354
Jun 5, 12 AM $0.000026
-0.29%
$25,974 $357
Jun 4, 11 PM $0.0000261
+1.16%
$26,066 $359
Jun 4, 10 PM $0.0000257
+0.43%
$25,634 $355
Jun 4, 9 PM $0.0000258
-2.06%
$25,692 $350
Jun 4, 8 PM $0.0000262
-1.35%
$26,181 $577