MegaSynergy Historical Data

MGSN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0000252
-0.53%
$ 25,155 $ 573
Dec 13, 12 AM $ 0.0000253
+3.61%
$ 25,211 $ 569
Dec 12, 11 PM $ 0.0000244
-1.06%
$ 24,341 $ 360
Dec 12, 10 PM $ 0.0000246
-0.86%
$ 24,547 $ 688
Dec 12, 9 PM $ 0.0000249
+0.62%
$ 24,803 $ 693
Dec 12, 8 PM $ 0.0000247
-0.14%
$ 24,631 $ 693
Dec 12, 7 PM $ 0.0000247
-0.71%
$ 24,687 $ 745
Dec 12, 6 PM $ 0.0000249
-1.16%
$ 24,820 $ 741
Dec 12, 5 PM $ 0.0000247
+0.73%
$ 24,631 $ 756
Dec 12, 4 PM $ 0.0000245
-1.04%
$ 24,485 $ 699
Dec 12, 3 PM $ 0.0000249
-2.55%
$ 24,800 $ 490
Dec 12, 2 PM $ 0.0000255
+0.24%
$ 25,414 $ 501
Dec 12, 1 PM $ 0.0000254
+0.01%
$ 25,363 $ 499
Dec 12, 12 PM $ 0.0000254
-0.27%
$ 25,351 $ 498
Dec 12, 11 AM $ 0.0000255
-0.39%
$ 25,416 $ 503
Dec 12, 10 AM $ 0.0000256
+0.50%
$ 25,516 $ 494
Dec 12, 9 AM $ 0.0000254
+0.06%
$ 25,379 $ 491
Dec 12, 8 AM $ 0.0000254
+0.05%
$ 25,350 $ 474
Dec 12, 7 AM $ 0.0000254
-0.46%
$ 25,318 $ 448
Dec 12, 6 AM $ 0.0000255
-0.12%
$ 25,440 $ 410
Dec 12, 5 AM $ 0.0000255
+0.31%
$ 25,418 $ 410
Dec 12, 4 AM $ 0.0000254
-0.45%
$ 25,328 $ 410
Dec 12, 3 AM $ 0.0000256
-0.95%
$ 25,506 $ 413
Dec 12, 2 AM $ 0.0000258
+0.39%
$ 25,737 $ 421
Dec 12, 1 AM $ 0.0000257
+0.04%
$ 25,637 $ 419
Dec 12, 12 AM $ 0.0000257
+0.01%
$ 25,653 $ 423
Dec 11, 11 PM $ 0.0000258
+0.40%
$ 25,709 $ 427
Dec 11, 10 PM $ 0.0000257
-0.85%
$ 25,588 $ 167
Dec 11, 9 PM $ 0.0000259
+1.81%
$ 25,808 $ 167
Dec 11, 8 PM $ 0.0000254
+0.61%
$ 25,321 $ 166
Dec 11, 7 PM $ 0.0000253
-0.04%
$ 25,238 $ 118
Dec 11, 6 PM $ 0.0000253
+0.46%
$ 25,204 $ 122
Dec 11, 5 PM $ 0.0000252
-0.52%
$ 25,120 $ 120
Dec 11, 4 PM $ 0.0000253
+0.14%
$ 25,231 $ 148
Dec 11, 3 PM $ 0.0000252
+0.87%
$ 25,183 $ 147
Dec 11, 2 PM $ 0.000025
+0.32%
$ 24,964 $ 189
Dec 11, 1 PM $ 0.0000249
-0.60%
$ 24,809 $ 189
Dec 11, 12 PM $ 0.000025
-0.15%
$ 24,943 $ 206
Dec 11, 11 AM $ 0.0000251
+1.34%
$ 24,997 $ 203
Dec 11, 10 AM $ 0.0000247
+0.26%
$ 24,642 $ 202
Dec 11, 9 AM $ 0.0000247
+0.06%
$ 24,598 $ 203
Dec 11, 8 AM $ 0.0000246
-0.65%
$ 24,549 $ 205
Dec 11, 7 AM $ 0.0000248
-0.22%
$ 24,736 $ 205
Dec 11, 6 AM $ 0.0000249
-0.64%
$ 24,823 $ 215
Dec 11, 5 AM $ 0.000025
+0.65%
$ 24,969 $ 230
Dec 11, 4 AM $ 0.0000248
-0.17%
$ 24,736 $ 229
Dec 11, 3 AM $ 0.0000249
-1.08%
$ 24,795 $ 227
Dec 11, 2 AM $ 0.0000251
-0.17%
$ 25,050 $ 229
Dec 11, 1 AM $ 0.0000252
-0.98%
$ 25,098 $ 229
Dec 11, 12 AM $ 0.0000254
-1.08%
$ 25,353 $ 464