MegaSynergy Historical Data

MGSN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000252
-0.98%
$ 25,098 $ 229
Dec 11, 12 AM $ 0.0000254
-1.08%
$ 25,353 $ 464
Dec 10, 11 PM $ 0.0000257
-0.60%
$ 25,676 $ 468
Dec 10, 10 PM $ 0.0000259
-0.83%
$ 25,835 $ 400
Dec 10, 9 PM $ 0.0000261
-0.92%
$ 26,031 $ 431
Dec 10, 8 PM $ 0.0000266
+0.36%
$ 26,513 $ 429
Dec 10, 7 PM $ 0.0000264
-0.13%
$ 26,356 $ 425
Dec 10, 6 PM $ 0.0000266
+0.90%
$ 26,526 $ 419
Dec 10, 5 PM $ 0.0000264
+0.06%
$ 26,293 $ 410
Dec 10, 4 PM $ 0.0000262
+0.41%
$ 26,169 $ 382
Dec 10, 3 PM $ 0.0000262
-0.39%
$ 26,127 $ 383
Dec 10, 2 PM $ 0.0000263
+0.05%
$ 26,254 $ 340
Dec 10, 1 PM $ 0.0000263
+0.94%
$ 26,253 $ 349
Dec 10, 12 PM $ 0.0000261
+0.05%
$ 26,067 $ 330
Dec 10, 11 AM $ 0.0000261
-0.02%
$ 25,976 $ 331
Dec 10, 10 AM $ 0.0000261
-0.85%
$ 26,067 $ 335
Dec 10, 9 AM $ 0.0000263
-0.17%
$ 26,252 $ 337
Dec 10, 8 AM $ 0.0000264
-0.32%
$ 26,287 $ 335
Dec 10, 7 AM $ 0.0000265
+0.16%
$ 26,386 $ 336
Dec 10, 6 AM $ 0.0000264
-0.98%
$ 26,360 $ 327
Dec 10, 5 AM $ 0.0000267
-0.23%
$ 26,616 $ 316
Dec 10, 4 AM $ 0.0000267
-0.10%
$ 26,648 $ 342
Dec 10, 3 AM $ 0.0000267
-0.34%
$ 26,642 $ 342
Dec 10, 2 AM $ 0.0000268
-0.51%
$ 26,705 $ 343
Dec 10, 1 AM $ 0.000027
-0.55%
$ 26,909 $ 525
Dec 10, 12 AM $ 0.0000271
-2.26%
$ 27,037 $ 1,014
Dec 9, 11 PM $ 0.0000278
+2.12%
$ 27,683 $ 1,036
Dec 9, 10 PM $ 0.0000272
+2.41%
$ 27,123 $ 1,005
Dec 9, 9 PM $ 0.0000267
-0.62%
$ 26,603 $ 954
Dec 9, 8 PM $ 0.0000269
-0.73%
$ 26,793 $ 987
Dec 9, 7 PM $ 0.0000271
+0.40%
$ 27,009 $ 995
Dec 9, 6 PM $ 0.000027
-1.42%
$ 26,926 $ 1,007
Dec 9, 5 PM $ 0.0000273
-0.02%
$ 27,269 $ 1,022
Dec 9, 4 PM $ 0.0000273
+3.77%
$ 27,214 $ 1,021
Dec 9, 3 PM $ 0.0000262
+3.18%
$ 26,132 $ 977
Dec 9, 2 PM $ 0.0000254
-0.62%
$ 25,338 $ 944
Dec 9, 1 PM $ 0.0000256
+0.11%
$ 25,523 $ 939
Dec 9, 12 PM $ 0.0000256
+1.50%
$ 25,496 $ 937
Dec 9, 11 AM $ 0.0000251
+0.92%
$ 25,060 $ 953
Dec 9, 10 AM $ 0.0000249
+0.30%
$ 24,831 $ 935
Dec 9, 9 AM $ 0.0000248
-0.58%
$ 24,767 $ 932
Dec 9, 8 AM $ 0.000025
-0.34%
$ 24,910 $ 938
Dec 9, 7 AM $ 0.000025
+0.28%
$ 24,978 $ 941
Dec 9, 6 AM $ 0.000025
-0.43%
$ 24,891 $ 938
Dec 9, 5 AM $ 0.0000251
+0.11%
$ 25,001 $ 942
Dec 9, 4 AM $ 0.000025
-1.09%
$ 24,954 $ 1,003
Dec 9, 3 AM $ 0.0000253
+0.25%
$ 25,211 $ 1,014
Dec 9, 2 AM $ 0.0000252
+1.11%
$ 25,144 $ 1,010
Dec 9, 1 AM $ 0.000025
-0.33%
$ 24,955 $ 820
Dec 9, 12 AM $ 0.0000251
-0.56%
$ 25,009 $ 159