MegaSynergy Historical Data

MGSN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000308
+0.16%
$ 30,702 $ 500
Apr 5, 12 PM $ 0.0000307
-0.69%
$ 30,657 $ 499
Apr 5, 11 AM $ 0.0000309
-0.61%
$ 30,870 $ 503
Apr 5, 10 AM $ 0.0000312
+0.15%
$ 31,076 $ 503
Apr 5, 9 AM $ 0.0000311
+0.51%
$ 31,030 $ 516
Apr 5, 8 AM $ 0.0000309
-0.24%
$ 30,873 $ 474
Apr 5, 7 AM $ 0.000031
-0.28%
$ 30,968 $ 463
Apr 5, 6 AM $ 0.0000311
-0.28%
$ 31,053 $ 473
Apr 5, 5 AM $ 0.0000312
-0.78%
$ 31,141 $ 474
Apr 5, 4 AM $ 0.0000315
+0.10%
$ 31,377 $ 478
Apr 5, 3 AM $ 0.0000314
-0.30%
$ 31,286 $ 444
Apr 5, 2 AM $ 0.0000318
+1.07%
$ 31,696 $ 450
Apr 5, 1 AM $ 0.0000314
-0.36%
$ 31,356 $ 464
Apr 5, 12 AM $ 0.0000316
-1.50%
$ 31,527 $ 465
Apr 4, 11 PM $ 0.000032
-0.39%
$ 31,946 $ 463
Apr 4, 10 PM $ 0.0000322
-0.20%
$ 32,128 $ 465
Apr 4, 9 PM $ 0.0000323
-0.24%
$ 32,194 $ 498
Apr 4, 8 PM $ 0.0000322
-0.29%
$ 32,165 $ 539
Apr 4, 7 PM $ 0.0000324
+0.15%
$ 32,323 $ 834
Apr 4, 6 PM $ 0.0000324
+0.21%
$ 32,287 $ 815
Apr 4, 5 PM $ 0.0000324
+3.66%
$ 32,300 $ 1,059
Apr 4, 4 PM $ 0.0000313
-0.44%
$ 31,199 $ 765
Apr 4, 3 PM $ 0.0000314
+0.59%
$ 31,344 $ 751
Apr 4, 2 PM $ 0.0000312
-0.46%
$ 31,138 $ 747
Apr 4, 1 PM $ 0.0000314
-0.15%
$ 31,315 $ 750
Apr 4, 12 PM $ 0.0000314
-0.09%
$ 31,372 $ 844
Apr 4, 11 AM $ 0.0000315
-0.46%
$ 31,386 $ 843
Apr 4, 10 AM $ 0.0000316
+0.83%
$ 31,523 $ 840
Apr 4, 9 AM $ 0.0000313
-0.59%
$ 31,233 $ 822
Apr 4, 8 AM $ 0.0000315
-0.18%
$ 31,457 $ 864
Apr 4, 7 AM $ 0.0000316
+0.73%
$ 31,486 $ 864
Apr 4, 6 AM $ 0.0000314
-0.26%
$ 31,285 $ 853
Apr 4, 5 AM $ 0.0000314
+0.08%
$ 31,367 $ 852
Apr 4, 4 AM $ 0.0000314
+0.25%
$ 31,339 $ 851
Apr 4, 3 AM $ 0.0000313
-0.27%
$ 31,192 $ 849
Apr 4, 2 AM $ 0.0000314
-0.07%
$ 31,356 $ 1,184
Apr 4, 1 AM $ 0.0000314
-0.31%
$ 31,364 $ 1,842
Apr 4, 12 AM $ 0.0000315
+0.29%
$ 31,417 $ 2,204
Apr 3, 11 PM $ 0.0000314
-0.09%
$ 31,306 $ 2,245
Apr 3, 10 PM $ 0.0000314
+0.10%
$ 31,364 $ 2,248
Apr 3, 9 PM $ 0.0000315
-0.01%
$ 31,404 $ 2,210
Apr 3, 8 PM $ 0.0000316
+3.15%
$ 31,544 $ 2,169
Apr 3, 7 PM $ 0.0000307
-0.63%
$ 30,621 $ 1,846
Apr 3, 6 PM $ 0.0000307
+1.96%
$ 30,603 $ 1,850
Apr 3, 5 PM $ 0.0000301
+0.03%
$ 30,008 $ 1,585
Apr 3, 4 PM $ 0.0000301
-0.39%
$ 29,998 $ 1,554
Apr 3, 3 PM $ 0.0000302
-0.42%
$ 30,118 $ 1,568
Apr 3, 2 PM $ 0.0000303
+0.11%
$ 30,246 $ 1,578
Apr 3, 1 PM $ 0.0000303
+0.46%
$ 30,186 $ 1,578
Apr 3, 12 PM $ 0.0000301
-0.27%
$ 30,056 $ 1,489