Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0000266
+0.07%
$26,535 $578
Jun 4, 6 PM $0.0000266
+0.24%
$26,572 $578
Jun 4, 5 PM $0.0000266
-3.64%
$26,525 $576
Jun 4, 4 PM $0.0000274
+1.15%
$27,335 $593
Jun 4, 3 PM $0.000027
+3.24%
$26,927 $585
Jun 4, 2 PM $0.0000266
-2.98%
$26,558 $564
Jun 4, 1 PM $0.0000274
-0.42%
$27,325 $269
Jun 4, 12 PM $0.0000275
+1.15%
$27,477 $271
Jun 4, 11 AM $0.0000272
+0.16%
$27,157 $276
Jun 4, 10 AM $0.0000272
+0.29%
$27,147 $297
Jun 4, 9 AM $0.0000271
-1.89%
$26,988 $287
Jun 4, 8 AM $0.0000276
-1.08%
$27,508 $290
Jun 4, 7 AM $0.0000279
-1.19%
$27,872 $290
Jun 4, 6 AM $0.0000283
-0.79%
$28,254 $293
Jun 4, 5 AM $0.0000285
-1.46%
$28,475 $297
Jun 4, 4 AM $0.0000291
-2.32%
$29,011 $308
Jun 4, 3 AM $0.0000298
+2.87%
$29,701 $319
Jun 4, 2 AM $0.0000289
-0.29%
$28,878 $310
Jun 4, 1 AM $0.0000292
-6.14%
$29,125 $362
Jun 4, 12 AM $0.0000311
-0.20%
$31,068 $385
Jun 3, 11 PM $0.0000312
-1.61%
$31,131 $387
Jun 3, 10 PM $0.0000318
-0.48%
$31,672 $396
Jun 3, 9 PM $0.0000319
+1.29%
$31,788 $398
Jun 3, 8 PM $0.0000315
-2.35%
$31,395 $141
Jun 3, 7 PM $0.0000322
+1.16%
$32,158 $155
Jun 3, 6 PM $0.0000318
-0.77%
$31,764 $154
Jun 3, 5 PM $0.0000321
+0.88%
$32,062 $153
Jun 3, 4 PM $0.0000317
-2.78%
$31,604 $153
Jun 3, 3 PM $0.0000326
-2.16%
$32,507 $157
Jun 3, 2 PM $0.0000333
+1.50%
$33,187 $158
Jun 3, 1 PM $0.0000327
+1.99%
$32,665 $160
Jun 3, 12 PM $0.000032
+1.07%
$31,911 $162
Jun 3, 11 AM $0.0000316
-0.73%
$31,542 $153
Jun 3, 10 AM $0.0000319
-1.12%
$31,773 $130
Jun 3, 9 AM $0.0000322
-1.57%
$32,134 $132
Jun 3, 8 AM $0.0000327
+0.49%
$32,643 $131
Jun 3, 7 AM $0.0000326
-1.26%
$32,501 $130
Jun 3, 6 AM $0.000033
-0.28%
$32,948 $132
Jun 3, 5 AM $0.0000331
+0.63%
$33,044 $128
Jun 3, 4 AM $0.0000327
+1.86%
$32,657 $122
Jun 3, 3 AM $0.0000321
-1.68%
$32,035 $117
Jun 3, 2 AM $0.0000327
+1.21%
$32,577 $119
Jun 3, 1 AM $0.0000322
+1.49%
$32,146 $50
Jun 3, 12 AM $0.0000317
+1.54%
$31,672 $52
Jun 2, 11 PM $0.0000315
-0.44%
$31,470 $51
Jun 2, 10 PM $0.0000318
-1.14%
$31,756 $51
Jun 2, 9 PM $0.0000323
-0.13%
$32,171 $52
Jun 2, 8 PM $0.0000322
+1.96%
$32,144 $59
Jun 2, 7 PM $0.0000314
-1.67%
$31,323 $46
Jun 2, 6 PM $0.000032
-2.65%
$31,934 $45