MegaSynergy Historical Data

MGSN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000301
-0.27%
$ 30,056 $ 1,489
Apr 3, 11 AM $ 0.0000302
-0.03%
$ 30,129 $ 1,493
Apr 3, 10 AM $ 0.0000302
-0.51%
$ 30,158 $ 1,489
Apr 3, 9 AM $ 0.0000304
+0.83%
$ 30,320 $ 1,494
Apr 3, 8 AM $ 0.0000301
+0.02%
$ 30,066 $ 1,453
Apr 3, 7 AM $ 0.0000301
-0.68%
$ 29,990 $ 1,454
Apr 3, 6 AM $ 0.0000303
+0.91%
$ 30,210 $ 1,813
Apr 3, 5 AM $ 0.00003
-0.44%
$ 29,933 $ 1,912
Apr 3, 4 AM $ 0.0000301
+1.24%
$ 30,054 $ 1,929
Apr 3, 3 AM $ 0.0000299
-1.95%
$ 29,854 $ 1,905
Apr 3, 2 AM $ 0.0000303
+6.19%
$ 30,260 $ 1,551
Apr 3, 1 AM $ 0.0000273
+0.06%
$ 27,268 $ 914
Apr 3, 12 AM $ 0.0000273
+0.30%
$ 27,191 $ 542
Apr 2, 11 PM $ 0.0000272
+0.10%
$ 27,092 $ 517
Apr 2, 10 PM $ 0.0000271
+0.36%
$ 27,044 $ 517
Apr 2, 9 PM $ 0.000027
-0.46%
$ 26,914 $ 518
Apr 2, 8 PM $ 0.0000271
+0.18%
$ 27,042 $ 594
Apr 2, 7 PM $ 0.000027
-0.24%
$ 26,961 $ 602
Apr 2, 6 PM $ 0.0000271
+0.26%
$ 27,037 $ 654
Apr 2, 5 PM $ 0.000027
-0.93%
$ 26,979 $ 661
Apr 2, 4 PM $ 0.0000273
+0.70%
$ 27,230 $ 669
Apr 2, 3 PM $ 0.0000271
-0.39%
$ 27,027 $ 675
Apr 2, 2 PM $ 0.0000272
+0.87%
$ 27,100 $ 674
Apr 2, 1 PM $ 0.0000269
-0.54%
$ 26,826 $ 688
Apr 2, 12 PM $ 0.000027
-0.17%
$ 26,971 $ 691
Apr 2, 11 AM $ 0.0000271
-0.16%
$ 27,021 $ 694
Apr 2, 10 AM $ 0.0000271
+0.10%
$ 27,070 $ 695
Apr 2, 9 AM $ 0.000027
-0.72%
$ 26,962 $ 694
Apr 2, 8 AM $ 0.0000272
-0.55%
$ 27,154 $ 694
Apr 2, 7 AM $ 0.0000273
+4.48%
$ 27,280 $ 696
Apr 2, 6 AM $ 0.0000262
+2.01%
$ 26,112 $ 355
Apr 2, 5 AM $ 0.0000256
+0.48%
$ 25,579 $ 244
Apr 2, 4 AM $ 0.0000255
-0.17%
$ 25,470 $ 233
Apr 2, 3 AM $ 0.0000256
-0.26%
$ 25,521 $ 234
Apr 2, 2 AM $ 0.0000256
-0.86%
$ 25,551 $ 234
Apr 2, 1 AM $ 0.0000258
-1.40%
$ 25,743 $ 231
Apr 2, 12 AM $ 0.0000262
+1.13%
$ 26,136 $ 224
Apr 1, 11 PM $ 0.0000259
-0.96%
$ 25,845 $ 221
Apr 1, 10 PM $ 0.0000262
-0.55%
$ 26,103 $ 228
Apr 1, 9 PM $ 0.0000263
+1.07%
$ 26,231 $ 224
Apr 1, 8 PM $ 0.000026
-0.87%
$ 25,950 $ 150
Apr 1, 7 PM $ 0.0000262
+0.22%
$ 26,168 $ 141
Apr 1, 6 PM $ 0.0000262
-0.29%
$ 26,144 $ 282
Apr 1, 5 PM $ 0.0000263
-0.30%
$ 26,225 $ 370
Apr 1, 4 PM $ 0.0000264
+0.40%
$ 26,322 $ 382
Apr 1, 3 PM $ 0.0000262
-0.59%
$ 26,184 $ 358
Apr 1, 2 PM $ 0.0000264
-0.19%
$ 26,320 $ 381
Apr 1, 1 PM $ 0.0000265
-0.51%
$ 26,388 $ 1,100
Apr 1, 12 PM $ 0.0000266
+0.55%
$ 26,515 $ 1,107
Apr 1, 11 AM $ 0.0000264
+0.26%
$ 26,349 $ 1,103