MegaSynergy Historical Data

MGSN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000251
-0.56%
$ 25,009 $ 159
Dec 8, 11 PM $ 0.0000252
-0.42%
$ 25,168 $ 160
Dec 8, 10 PM $ 0.0000253
-1.12%
$ 25,284 $ 161
Dec 8, 9 PM $ 0.0000256
+0.05%
$ 25,560 $ 168
Dec 8, 8 PM $ 0.0000256
+0.33%
$ 25,512 $ 147
Dec 8, 7 PM $ 0.0000256
+0.01%
$ 25,495 $ 147
Dec 8, 6 PM $ 0.0000256
+0.23%
$ 25,558 $ 134
Dec 8, 5 PM $ 0.0000255
-0.94%
$ 25,452 $ 134
Dec 8, 4 PM $ 0.0000258
+1.07%
$ 25,757 $ 230
Dec 8, 3 PM $ 0.0000255
-1.60%
$ 25,436 $ 228
Dec 8, 2 PM $ 0.0000258
-0.11%
$ 25,768 $ 232
Dec 8, 1 PM $ 0.0000259
-0.53%
$ 25,786 $ 237
Dec 8, 12 PM $ 0.0000259
-0.26%
$ 25,851 $ 273
Dec 8, 11 AM $ 0.000026
-0.58%
$ 25,898 $ 246
Dec 8, 10 AM $ 0.0000261
-0.29%
$ 26,001 $ 378
Dec 8, 9 AM $ 0.0000261
-0.08%
$ 26,085 $ 382
Dec 8, 8 AM $ 0.0000262
+0.06%
$ 26,093 $ 382
Dec 8, 7 AM $ 0.0000261
-0.36%
$ 26,084 $ 382
Dec 8, 6 AM $ 0.0000263
+0.56%
$ 26,235 $ 383
Dec 8, 5 AM $ 0.0000261
+0.69%
$ 26,009 $ 379
Dec 8, 4 AM $ 0.0000259
+0.40%
$ 25,878 $ 284
Dec 8, 3 AM $ 0.0000258
+0.04%
$ 25,768 $ 283
Dec 8, 2 AM $ 0.0000257
+0.11%
$ 25,651 $ 283
Dec 8, 1 AM $ 0.0000258
+1.22%
$ 25,688 $ 282
Dec 8, 12 AM $ 0.0000255
+0.33%
$ 25,429 $ 271
Dec 7, 11 PM $ 0.0000254
-0.03%
$ 25,296 $ 270
Dec 7, 10 PM $ 0.0000254
-0.59%
$ 25,371 $ 270
Dec 7, 9 PM $ 0.0000257
-1.51%
$ 25,643 $ 267
Dec 7, 8 PM $ 0.0000261
+0.70%
$ 26,046 $ 273
Dec 7, 7 PM $ 0.0000258
-0.51%
$ 25,750 $ 271
Dec 7, 6 PM $ 0.000026
+0.48%
$ 25,917 $ 271
Dec 7, 5 PM $ 0.0000258
+1.92%
$ 25,707 $ 413
Dec 7, 4 PM $ 0.0000253
+0.15%
$ 25,241 $ 308
Dec 7, 3 PM $ 0.0000251
+0.50%
$ 25,074 $ 319
Dec 7, 2 PM $ 0.000025
-2.51%
$ 24,973 $ 640
Dec 7, 1 PM $ 0.0000257
-0.52%
$ 25,550 $ 651
Dec 7, 12 PM $ 0.0000258
+0.47%
$ 25,725 $ 620
Dec 7, 11 AM $ 0.0000258
+0.81%
$ 25,712 $ 617
Dec 7, 10 AM $ 0.0000257
-0.19%
$ 25,598 $ 480
Dec 7, 9 AM $ 0.0000257
-0.94%
$ 25,648 $ 479
Dec 7, 8 AM $ 0.000026
+0.06%
$ 25,913 $ 484
Dec 7, 7 AM $ 0.000026
-0.41%
$ 25,927 $ 484
Dec 7, 6 AM $ 0.0000261
+0.18%
$ 26,042 $ 497
Dec 7, 5 AM $ 0.0000261
+0.28%
$ 26,032 $ 496
Dec 7, 4 AM $ 0.000026
+0.21%
$ 25,942 $ 498
Dec 7, 3 AM $ 0.000026
+0.13%
$ 25,887 $ 496
Dec 7, 2 AM $ 0.0000259
+0.08%
$ 25,863 $ 496
Dec 7, 1 AM $ 0.0000259
-0.41%
$ 25,887 $ 495
Dec 7, 12 AM $ 0.0000261
+0.31%
$ 25,996 $ 507
Dec 6, 11 PM $ 0.0000259
+0.14%
$ 25,826 $ 506