Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.000032
-2.65%
$31,934 $45
Jun 2, 5 PM $0.0000329
-0.64%
$32,794 $53
Jun 2, 4 PM $0.0000331
+6.51%
$33,026 $55
Jun 2, 3 PM $0.000031
-4.39%
$30,915 $49
Jun 2, 2 PM $0.0000325
-0.34%
$32,401 $52
Jun 2, 1 PM $0.0000326
+1.09%
$32,477 $47
Jun 2, 12 PM $0.0000322
-0.24%
$32,111 $41
Jun 2, 11 AM $0.000032
+0.98%
$31,903 $141
Jun 2, 10 AM $0.0000316
+2.04%
$31,519 $138
Jun 2, 9 AM $0.000031
-0.07%
$30,888 $132
Jun 2, 8 AM $0.000031
-1.12%
$30,928 $132
Jun 2, 7 AM $0.0000314
+3.00%
$31,322 $130
Jun 2, 6 AM $0.0000305
-0.09%
$30,462 $134
Jun 2, 5 AM $0.0000306
+0.66%
$30,558 $136
Jun 2, 4 AM $0.0000305
+0.06%
$30,440 $133
Jun 2, 3 AM $0.0000305
+1.02%
$30,388 $133
Jun 2, 2 AM $0.00003
+0.29%
$29,970 $134
Jun 2, 1 AM $0.00003
-1.89%
$29,878 $135
Jun 2, 12 AM $0.0000306
-1.36%
$30,493 $134
Jun 1, 11 PM $0.000031
-0.81%
$30,924 $136
Jun 1, 10 PM $0.0000312
-1.56%
$31,163 $148
Jun 1, 9 PM $0.0000317
+0.57%
$31,589 $150
Jun 1, 8 PM $0.0000316
-1.87%
$31,524 $207
Jun 1, 7 PM $0.0000322
+1.38%
$32,090 $212
Jun 1, 6 PM $0.0000318
+1.36%
$31,675 $252
Jun 1, 5 PM $0.0000311
-0.04%
$31,031 $244
Jun 1, 4 PM $0.0000311
+3.86%
$30,975 $238
Jun 1, 3 PM $0.0000299
+2.32%
$29,793 $227
Jun 1, 2 PM $0.0000291
+0.24%
$29,050 $222
Jun 1, 1 PM $0.000029
-0.50%
$28,976 $279
Jun 1, 12 PM $0.0000292
-1.92%
$29,135 $284
Jun 1, 11 AM $0.0000298
+1.15%
$29,748 $193
Jun 1, 10 AM $0.0000295
+0.99%
$29,422 $191
Jun 1, 9 AM $0.0000292
+0.79%
$29,148 $189
Jun 1, 8 AM $0.000029
+0.53%
$28,884 $188
Jun 1, 7 AM $0.0000288
-1.17%
$28,771 $187
Jun 1, 6 AM $0.0000293
-2.20%
$29,179 $181
Jun 1, 5 AM $0.00003
+0.45%
$29,903 $184
Jun 1, 4 AM $0.0000298
-1.50%
$29,770 $184
Jun 1, 3 AM $0.0000304
+0.77%
$30,341 $187
Jun 1, 2 AM $0.0000302
+3.66%
$30,151 $183
Jun 1, 1 AM $0.0000293
-0.74%
$29,215 $175
Jun 1, 12 AM $0.0000296
+1.45%
$29,485 $203
May 31, 11 PM $0.000029
-0.32%
$28,968 $200
May 31, 10 PM $0.0000291
+0.12%
$29,064 $190
May 31, 9 PM $0.0000292
-0.09%
$29,104 $190
May 31, 8 PM $0.0000289
+0.55%
$28,864 $132
May 31, 7 PM $0.0000287
-0.07%
$28,654 $129
May 31, 6 PM $0.0000287
-0.64%
$28,654 $102
May 31, 5 PM $0.0000289
+0.68%
$28,827 $124