MegaSynergy Historical Data

MGSN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000261
+0.31%
$ 25,996 $ 507
Dec 6, 11 PM $ 0.0000259
+0.14%
$ 25,826 $ 506
Dec 6, 10 PM $ 0.0000259
-0.11%
$ 25,844 $ 504
Dec 6, 9 PM $ 0.000026
-0.02%
$ 25,908 $ 505
Dec 6, 8 PM $ 0.000026
+0.47%
$ 25,935 $ 506
Dec 6, 7 PM $ 0.0000259
-1.05%
$ 25,832 $ 522
Dec 6, 6 PM $ 0.0000261
-0.72%
$ 26,068 $ 530
Dec 6, 5 PM $ 0.0000264
+0.86%
$ 26,364 $ 464
Dec 6, 4 PM $ 0.0000262
-0.78%
$ 26,133 $ 477
Dec 6, 3 PM $ 0.0000265
+1.62%
$ 26,406 $ 463
Dec 6, 2 PM $ 0.0000261
+0.45%
$ 26,016 $ 131
Dec 6, 1 PM $ 0.000026
+0.57%
$ 25,899 $ 130
Dec 6, 12 PM $ 0.0000258
-0.66%
$ 25,764 $ 189
Dec 6, 11 AM $ 0.000026
+0.97%
$ 25,902 $ 190
Dec 6, 10 AM $ 0.0000257
-0.54%
$ 25,676 $ 195
Dec 6, 9 AM $ 0.0000259
+0.29%
$ 25,842 $ 240
Dec 6, 8 AM $ 0.0000259
-0.48%
$ 25,794 $ 239
Dec 6, 7 AM $ 0.000026
-0.27%
$ 25,915 $ 240
Dec 6, 6 AM $ 0.0000261
+0.11%
$ 26,007 $ 230
Dec 6, 5 AM $ 0.0000261
+0.07%
$ 26,007 $ 230
Dec 6, 4 AM $ 0.000026
-1.38%
$ 25,969 $ 229
Dec 6, 3 AM $ 0.0000264
-0.39%
$ 26,293 $ 232
Dec 6, 2 AM $ 0.0000265
-0.18%
$ 26,387 $ 233
Dec 6, 1 AM $ 0.0000265
+1.63%
$ 26,413 $ 233
Dec 6, 12 AM $ 0.0000261
+0.36%
$ 26,006 $ 219
Dec 5, 11 PM $ 0.000026
+1.08%
$ 25,941 $ 302
Dec 5, 10 PM $ 0.0000258
+0.77%
$ 25,699 $ 299
Dec 5, 9 PM $ 0.0000256
+0.68%
$ 25,529 $ 333
Dec 5, 8 PM $ 0.0000254
-0.86%
$ 25,360 $ 817
Dec 5, 7 PM $ 0.0000256
+0.53%
$ 25,607 $ 810
Dec 5, 6 PM $ 0.0000255
+0.90%
$ 25,486 $ 805
Dec 5, 5 PM $ 0.0000253
+0.12%
$ 25,240 $ 730
Dec 5, 4 PM $ 0.0000253
-2.26%
$ 25,218 $ 832
Dec 5, 3 PM $ 0.000026
+0.13%
$ 25,914 $ 851
Dec 5, 2 PM $ 0.0000258
-0.19%
$ 25,756 $ 924
Dec 5, 1 PM $ 0.0000259
-1.68%
$ 25,864 $ 922
Dec 5, 12 PM $ 0.0000264
+0.57%
$ 26,348 $ 1,042
Dec 5, 11 AM $ 0.0000262
-1.69%
$ 26,147 $ 1,037
Dec 5, 10 AM $ 0.0000267
+0.21%
$ 26,606 $ 1,048
Dec 5, 9 AM $ 0.0000266
-1.26%
$ 26,511 $ 998
Dec 5, 8 AM $ 0.0000269
-1.01%
$ 26,869 $ 1,007
Dec 5, 7 AM $ 0.0000272
+0.70%
$ 27,096 $ 1,023
Dec 5, 6 AM $ 0.000027
+0.46%
$ 26,897 $ 1,015
Dec 5, 5 AM $ 0.0000268
-0.17%
$ 26,781 $ 1,010
Dec 5, 4 AM $ 0.000027
-0.66%
$ 26,889 $ 1,012
Dec 5, 3 AM $ 0.0000271
-0.51%
$ 27,079 $ 1,021
Dec 5, 2 AM $ 0.0000273
+0.58%
$ 27,270 $ 1,027
Dec 5, 1 AM $ 0.0000271
-0.60%
$ 27,078 $ 1,037
Dec 5, 12 AM $ 0.0000273
+0.38%
$ 27,230 $ 1,042
Dec 4, 11 PM $ 0.0000272
+0.14%
$ 27,166 $ 945