Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0000289
+0.68%
$28,827 $124
May 31, 4 PM $0.0000287
-0.90%
$28,630 $123
May 31, 3 PM $0.000029
+0.10%
$28,897 $124
May 31, 2 PM $0.000029
-3.30%
$28,884 $66
May 31, 1 PM $0.00003
+0.35%
$29,906 $68
May 31, 12 PM $0.0000299
-0.12%
$29,837 $63
May 31, 11 AM $0.0000299
+1.23%
$29,789 $63
May 31, 10 AM $0.0000294
-0.08%
$29,361 $62
May 31, 9 AM $0.0000295
+0.37%
$29,473 $62
May 31, 8 AM $0.0000294
-0.34%
$29,313 $62
May 31, 7 AM $0.0000295
-1.48%
$29,380 $62
May 31, 6 AM $0.0000299
-0.76%
$29,847 $63
May 31, 5 AM $0.0000301
+1.42%
$30,062 $66
May 31, 4 AM $0.0000296
+0.11%
$29,569 $66
May 31, 3 AM $0.0000296
+0.59%
$29,537 $65
May 31, 2 AM $0.0000294
-0.37%
$29,299 $65
May 31, 1 AM $0.0000295
+0.31%
$29,423 $72
May 31, 12 AM $0.0000294
+0.31%
$29,301 $47
May 30, 11 PM $0.0000293
-0.06%
$29,191 $47
May 30, 10 PM $0.0000293
-1.30%
$29,191 $47
May 30, 9 PM $0.0000296
-0.26%
$29,576 $48
May 30, 8 PM $0.0000297
-1.75%
$29,658 $57
May 30, 7 PM $0.0000302
+3.86%
$30,175 $77
May 30, 6 PM $0.0000291
-1.71%
$29,040 $135
May 30, 5 PM $0.0000296
-0.17%
$29,545 $112
May 30, 4 PM $0.0000296
-0.56%
$29,569 $112
May 30, 3 PM $0.0000298
-0.81%
$29,737 $113
May 30, 2 PM $0.0000301
+0.80%
$29,983 $116
May 30, 1 PM $0.0000298
-0.51%
$29,701 $115
May 30, 12 PM $0.0000299
+0.03%
$29,824 $118
May 30, 11 AM $0.0000298
+0.47%
$29,776 $117
May 30, 10 AM $0.0000297
+0.14%
$29,663 $117
May 30, 9 AM $0.0000297
+0.27%
$29,652 $118
May 30, 8 AM $0.0000297
-0.76%
$29,584 $118
May 30, 7 AM $0.0000299
+0.51%
$29,809 $120
May 30, 6 AM $0.0000298
+0.65%
$29,687 $121
May 30, 5 AM $0.0000296
+0.70%
$29,484 $118
May 30, 4 AM $0.0000293
-2.56%
$29,227 $117
May 30, 3 AM $0.0000301
+0.64%
$30,001 $120
May 30, 2 AM $0.0000299
+1.05%
$29,805 $113
May 30, 1 AM $0.0000295
+0.68%
$29,450 $135
May 30, 12 AM $0.0000293
+1.09%
$29,216 $139
May 29, 11 PM $0.000029
-0.37%
$28,905 $138
May 29, 10 PM $0.000029
-0.02%
$28,968 $138
May 29, 9 PM $0.0000291
-1.22%
$29,020 $138
May 29, 8 PM $0.0000295
+0.03%
$29,427 $140
May 29, 7 PM $0.0000295
-0.61%
$29,439 $127
May 29, 6 PM $0.0000298
-2.11%
$29,721 $49
May 29, 5 PM $0.0000305
+0.56%
$30,447 $57
May 29, 4 PM $0.0000304
-0.44%
$30,281 $60