MegaSynergy Historical Data

MGSN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000272
+0.14%
$ 27,166 $ 945
Dec 4, 10 PM $ 0.0000272
-0.95%
$ 27,094 $ 941
Dec 4, 9 PM $ 0.0000275
+1.33%
$ 27,426 $ 911
Dec 4, 8 PM $ 0.0000271
-0.80%
$ 27,026 $ 567
Dec 4, 7 PM $ 0.0000273
+0.18%
$ 27,222 $ 565
Dec 4, 6 PM $ 0.0000273
+0.06%
$ 27,280 $ 563
Dec 4, 5 PM $ 0.0000273
+0.85%
$ 27,230 $ 565
Dec 4, 4 PM $ 0.000027
+0.28%
$ 26,945 $ 443
Dec 4, 3 PM $ 0.0000272
+2.19%
$ 27,159 $ 441
Dec 4, 2 PM $ 0.0000267
-0.80%
$ 26,677 $ 412
Dec 4, 1 PM $ 0.000027
-0.66%
$ 26,923 $ 425
Dec 4, 12 PM $ 0.0000271
+0.64%
$ 27,074 $ 270
Dec 4, 11 AM $ 0.000027
-0.11%
$ 26,900 $ 268
Dec 4, 10 AM $ 0.000027
-0.88%
$ 26,934 $ 269
Dec 4, 9 AM $ 0.0000273
+0.97%
$ 27,252 $ 270
Dec 4, 8 AM $ 0.0000272
+0.67%
$ 27,114 $ 268
Dec 4, 7 AM $ 0.000027
-0.42%
$ 26,896 $ 262
Dec 4, 6 AM $ 0.0000271
+0.76%
$ 27,027 $ 262
Dec 4, 5 AM $ 0.0000269
-0.09%
$ 26,817 $ 261
Dec 4, 4 AM $ 0.0000269
-0.05%
$ 26,843 $ 296
Dec 4, 3 AM $ 0.000027
-0.32%
$ 26,897 $ 297
Dec 4, 2 AM $ 0.0000271
+0.92%
$ 27,017 $ 298
Dec 4, 1 AM $ 0.0000268
+0.49%
$ 26,761 $ 299
Dec 4, 12 AM $ 0.0000267
+0.03%
$ 26,591 $ 297
Dec 3, 11 PM $ 0.0000267
-0.33%
$ 26,587 $ 315
Dec 3, 10 PM $ 0.0000268
+0.44%
$ 26,703 $ 316
Dec 3, 9 PM $ 0.0000267
+2.02%
$ 26,606 $ 332
Dec 3, 8 PM $ 0.0000261
-0.54%
$ 26,029 $ 152
Dec 3, 7 PM $ 0.0000262
+1.11%
$ 26,166 $ 153
Dec 3, 6 PM $ 0.0000259
+0.80%
$ 25,868 $ 151
Dec 3, 5 PM $ 0.0000257
+0.31%
$ 25,667 $ 194
Dec 3, 4 PM $ 0.0000256
-0.74%
$ 25,568 $ 201
Dec 3, 3 PM $ 0.0000259
-0.20%
$ 25,792 $ 257
Dec 3, 2 PM $ 0.0000258
-1.18%
$ 25,711 $ 254
Dec 3, 1 PM $ 0.0000261
+0.25%
$ 26,048 $ 249
Dec 3, 12 PM $ 0.0000261
+0.44%
$ 26,048 $ 249
Dec 3, 11 AM $ 0.000026
+0.07%
$ 25,906 $ 248
Dec 3, 10 AM $ 0.000026
-1.05%
$ 25,944 $ 251
Dec 3, 9 AM $ 0.0000262
-0.49%
$ 26,178 $ 256
Dec 3, 8 AM $ 0.0000264
-0.34%
$ 26,316 $ 265
Dec 3, 7 AM $ 0.0000265
-0.48%
$ 26,441 $ 273
Dec 3, 6 AM $ 0.0000267
+0.58%
$ 26,648 $ 276
Dec 3, 5 AM $ 0.0000266
+2.13%
$ 26,489 $ 275
Dec 3, 4 AM $ 0.000026
+0.15%
$ 25,895 $ 326
Dec 3, 3 AM $ 0.000026
-0.44%
$ 25,892 $ 326
Dec 3, 2 AM $ 0.0000261
-0.41%
$ 26,057 $ 328
Dec 3, 1 AM $ 0.0000263
+0.29%
$ 26,231 $ 350
Dec 3, 12 AM $ 0.0000262
+0.10%
$ 26,097 $ 406
Dec 2, 11 PM $ 0.0000262
-0.39%
$ 26,118 $ 468
Dec 2, 10 PM $ 0.0000263
+1.09%
$ 26,194 $ 472