Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.0000304
-0.44%
$30,281 $60
May 29, 3 PM $0.0000305
+3.37%
$30,395 $65
May 29, 2 PM $0.0000292
-0.96%
$29,137 $60
May 29, 1 PM $0.0000294
-0.53%
$29,364 $60
May 29, 12 PM $0.0000296
-1.39%
$29,551 $67
May 29, 11 AM $0.00003
-1.02%
$29,940 $68
May 29, 10 AM $0.0000303
-1.16%
$30,268 $108
May 29, 9 AM $0.0000307
+0.41%
$30,615 $108
May 29, 8 AM $0.0000306
+0.78%
$30,503 $108
May 29, 7 AM $0.0000303
-0.98%
$30,227 $107
May 29, 6 AM $0.0000307
+0.10%
$30,595 $110
May 29, 5 AM $0.0000306
+1.55%
$30,487 $110
May 29, 4 AM $0.0000301
-0.99%
$29,989 $114
May 29, 3 AM $0.0000304
+0.74%
$30,325 $117
May 29, 2 AM $0.0000303
-0.72%
$30,193 $121
May 29, 1 AM $0.0000304
-0.78%
$30,314 $101
May 29, 12 AM $0.0000307
+1.14%
$30,624 $105
May 28, 11 PM $0.0000303
+0.39%
$30,201 $117
May 28, 10 PM $0.0000301
-0.91%
$30,048 $172
May 28, 9 PM $0.0000304
-0.98%
$30,319 $183
May 28, 8 PM $0.0000308
-0.27%
$30,715 $176
May 28, 7 PM $0.000031
-1.18%
$30,880 $177
May 28, 6 PM $0.0000314
+1.14%
$31,341 $178
May 28, 5 PM $0.0000312
+0.76%
$31,118 $195
May 28, 4 PM $0.0000309
+3.65%
$30,785 $191
May 28, 3 PM $0.0000297
+2.01%
$29,596 $236
May 28, 2 PM $0.0000291
-0.45%
$29,022 $236
May 28, 1 PM $0.0000293
-2.19%
$29,209 $238
May 28, 12 PM $0.0000299
+0.77%
$29,829 $237
May 28, 11 AM $0.0000297
+0.43%
$29,596 $237
May 28, 10 AM $0.0000295
+0.44%
$29,441 $199
May 28, 9 AM $0.0000294
+0.06%
$29,336 $229
May 28, 8 AM $0.0000295
-1.50%
$29,405 $239
May 28, 7 AM $0.0000299
+0.25%
$29,865 $245
May 28, 6 AM $0.0000299
+0.26%
$29,780 $245
May 28, 5 AM $0.0000298
-0.66%
$29,683 $280
May 28, 4 AM $0.0000299
-1.16%
$29,818 $291
May 28, 3 AM $0.0000304
-1.73%
$30,284 $292
May 28, 2 AM $0.0000309
+0.23%
$30,821 $291
May 28, 1 AM $0.0000308
-0.94%
$30,714 $287
May 28, 12 AM $0.0000312
-0.62%
$31,112 $302
May 27, 11 PM $0.0000313
-0.51%
$31,238 $323
May 27, 10 PM $0.0000315
-1.04%
$31,418 $266
May 27, 9 PM $0.0000319
-2.12%
$31,795 $258
May 27, 8 PM $0.0000326
-0.35%
$32,514 $265
May 27, 7 PM $0.0000327
+1.79%
$32,639 $267
May 27, 6 PM $0.000032
-1.01%
$31,897 $286
May 27, 5 PM $0.0000325
-1.72%
$32,437 $260
May 27, 4 PM $0.0000331
-1.40%
$33,036 $289
May 27, 3 PM $0.0000333
+0.86%
$33,231 $230