MegaSynergy Historical Data

MGSN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000262
-0.39%
$ 26,118 $ 468
Dec 2, 10 PM $ 0.0000263
+1.09%
$ 26,194 $ 472
Dec 2, 9 PM $ 0.000026
+0.39%
$ 25,914 $ 453
Dec 2, 8 PM $ 0.0000259
-1.02%
$ 25,848 $ 453
Dec 2, 7 PM $ 0.0000262
-0.56%
$ 26,162 $ 458
Dec 2, 6 PM $ 0.0000264
+0.39%
$ 26,417 $ 463
Dec 2, 5 PM $ 0.0000263
+0.68%
$ 26,266 $ 431
Dec 2, 4 PM $ 0.0000262
-4.12%
$ 26,344 $ 421
Dec 2, 3 PM $ 0.0000272
+5.20%
$ 27,150 $ 362
Dec 2, 2 PM $ 0.0000258
+1.98%
$ 25,742 $ 313
Dec 2, 1 PM $ 0.0000253
+0.34%
$ 25,205 $ 306
Dec 2, 12 PM $ 0.0000252
-0.29%
$ 25,113 $ 310
Dec 2, 11 AM $ 0.0000252
-0.60%
$ 25,124 $ 311
Dec 2, 10 AM $ 0.0000254
+1.33%
$ 25,316 $ 308
Dec 2, 9 AM $ 0.0000251
-0.65%
$ 24,993 $ 303
Dec 2, 8 AM $ 0.0000251
-1.34%
$ 24,994 $ 295
Dec 2, 7 AM $ 0.0000254
-0.11%
$ 25,321 $ 301
Dec 2, 6 AM $ 0.0000254
+0.10%
$ 25,332 $ 322
Dec 2, 5 AM $ 0.0000254
+1.51%
$ 25,337 $ 321
Dec 2, 4 AM $ 0.000025
-0.76%
$ 24,968 $ 238
Dec 2, 3 AM $ 0.0000252
+0.22%
$ 25,092 $ 239
Dec 2, 2 AM $ 0.0000251
-1.86%
$ 25,030 $ 294
Dec 2, 1 AM $ 0.0000255
+0.28%
$ 25,435 $ 289
Dec 2, 12 AM $ 0.0000255
-1.32%
$ 25,412 $ 243
Dec 1, 11 PM $ 0.0000258
-0.11%
$ 25,729 $ 246
Dec 1, 10 PM $ 0.0000258
-0.29%
$ 25,734 $ 245
Dec 1, 9 PM $ 0.0000259
+1.22%
$ 25,860 $ 244
Dec 1, 8 PM $ 0.0000256
+0.75%
$ 25,528 $ 265
Dec 1, 7 PM $ 0.0000254
+0.37%
$ 25,331 $ 263
Dec 1, 6 PM $ 0.0000253
-1.26%
$ 25,201 $ 272
Dec 1, 5 PM $ 0.0000255
-1.06%
$ 25,457 $ 271
Dec 1, 4 PM $ 0.0000258
-1.15%
$ 25,759 $ 273
Dec 1, 3 PM $ 0.0000259
-0.22%
$ 25,831 $ 272
Dec 1, 2 PM $ 0.0000259
+0.87%
$ 25,859 $ 267
Dec 1, 1 PM $ 0.0000256
+1.34%
$ 25,546 $ 265
Dec 1, 12 PM $ 0.0000252
+0.32%
$ 25,020 $ 255
Dec 1, 11 AM $ 0.0000252
-0.40%
$ 25,088 $ 254
Dec 1, 10 AM $ 0.0000253
+0.50%
$ 25,236 $ 254
Dec 1, 9 AM $ 0.0000251
+0.01%
$ 25,077 $ 255
Dec 1, 8 AM $ 0.0000251
+1.50%
$ 25,048 $ 250
Dec 1, 7 AM $ 0.0000248
-2.34%
$ 24,774 $ 244
Dec 1, 6 AM $ 0.0000254
+1.48%
$ 25,326 $ 236
Dec 1, 5 AM $ 0.000025
+0.59%
$ 24,948 $ 232
Dec 1, 4 AM $ 0.0000249
-0.66%
$ 24,812 $ 224
Dec 1, 3 AM $ 0.000025
-2.33%
$ 24,952 $ 225
Dec 1, 2 AM $ 0.0000256
+0.61%
$ 25,552 $ 171
Dec 1, 1 AM $ 0.0000255
-1.71%
$ 25,425 $ 162
Dec 1, 12 AM $ 0.0000261
-4.72%
$ 26,060 $ 138
Nov 30, 11 PM $ 0.0000274
-2.20%
$ 27,375 $ 79
Nov 30, 10 PM $ 0.0000281
+0.13%
$ 28,028 $ 80