Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0000333
+0.86%
$33,231 $230
May 27, 2 PM $0.0000329
-4.45%
$32,839 $253
May 27, 1 PM $0.0000343
+0.89%
$34,214 $260
May 27, 12 PM $0.0000339
+2.37%
$33,820 $256
May 27, 11 AM $0.0000332
-1.13%
$33,121 $246
May 27, 10 AM $0.0000335
+0.08%
$33,408 $250
May 27, 9 AM $0.0000334
-1.07%
$33,331 $215
May 27, 8 AM $0.0000339
-1.14%
$33,844 $205
May 27, 7 AM $0.0000342
+0.73%
$34,102 $205
May 27, 6 AM $0.0000338
+0.54%
$33,762 $199
May 27, 5 AM $0.0000335
+3.33%
$33,391 $156
May 27, 4 AM $0.0000319
+0.43%
$31,775 $135
May 27, 3 AM $0.0000317
+1.05%
$31,636 $132
May 27, 2 AM $0.0000313
-0.07%
$31,176 $131
May 27, 1 AM $0.0000313
-0.06%
$31,267 $130
May 27, 12 AM $0.0000314
+1.91%
$31,298 $114
May 26, 11 PM $0.0000308
+0.61%
$30,752 $77
May 26, 10 PM $0.0000307
-0.16%
$30,592 $79
May 26, 9 PM $0.0000308
-0.15%
$30,723 $79
May 26, 8 PM $0.0000308
-0.31%
$30,769 $77
May 26, 7 PM $0.0000309
-0.50%
$30,845 $77
May 26, 6 PM $0.0000311
-0.06%
$31,000 $57
May 26, 5 PM $0.0000311
-1.97%
$31,007 $57
May 26, 4 PM $0.0000317
+0.59%
$31,582 $37
May 26, 3 PM $0.0000315
-2.13%
$31,414 $39
May 26, 2 PM $0.0000319
-0.38%
$31,797 $21
May 26, 1 PM $0.0000319
+0.35%
$31,849 $26
May 26, 12 PM $0.0000318
-0.23%
$31,759 $27
May 26, 11 AM $0.0000319
-0.06%
$31,821 $27
May 26, 10 AM $0.0000319
+1.46%
$31,845 $30
May 26, 9 AM $0.0000315
+0.81%
$31,412 $30
May 26, 8 AM $0.0000312
+0.86%
$31,141 $29
May 26, 7 AM $0.0000309
-1.14%
$30,857 $29
May 26, 6 AM $0.0000313
-0.10%
$31,193 $29
May 26, 5 AM $0.0000313
+0.84%
$31,202 $29
May 26, 4 AM $0.000031
+0.82%
$30,903 $29
May 26, 3 AM $0.0000307
+0.43%
$30,643 $29
May 26, 2 AM $0.0000306
-0.52%
$30,516 $29
May 26, 1 AM $0.0000307
-0.97%
$30,664 $29
May 26, 12 AM $0.0000311
-1.17%
$30,983 $35
May 25, 11 PM $0.0000314
+0.38%
$31,336 $35
May 25, 10 PM $0.0000313
-1.68%
$31,249 $34
May 25, 9 PM $0.0000319
+0.34%
$31,776 $34
May 25, 8 PM $0.0000318
+0.17%
$31,706 $34
May 25, 7 PM $0.0000317
-0.28%
$31,620 $34
May 25, 6 PM $0.0000318
+0.78%
$31,720 $34
May 25, 5 PM $0.0000316
-1.11%
$31,551 $86
May 25, 4 PM $0.000032
+2.04%
$31,923 $180
May 25, 3 PM $0.0000314
+0.51%
$31,293 $174
May 25, 2 PM $0.0000312
-1.55%
$31,106 $170