MegaSynergy Historical Data

MGSN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000281
+0.13%
$ 28,028 $ 80
Nov 30, 9 PM $ 0.0000281
-1.45%
$ 28,010 $ 81
Nov 30, 8 PM $ 0.0000284
+0.87%
$ 28,369 $ 53
Nov 30, 7 PM $ 0.0000282
-0.16%
$ 28,153 $ 95
Nov 30, 6 PM $ 0.0000282
+0.00%
$ 28,146 $ 85
Nov 30, 5 PM $ 0.0000282
-0.74%
$ 28,161 $ 76
Nov 30, 4 PM $ 0.0000284
+0.71%
$ 28,351 $ 79
Nov 30, 3 PM $ 0.0000282
-0.86%
$ 28,147 $ 78
Nov 30, 2 PM $ 0.0000285
-0.23%
$ 28,396 $ 78
Nov 30, 1 PM $ 0.0000285
-0.23%
$ 28,523 $ 78
Nov 30, 12 PM $ 0.0000286
+0.12%
$ 28,528 $ 78
Nov 30, 11 AM $ 0.0000285
-0.51%
$ 28,450 $ 78
Nov 30, 10 AM $ 0.0000287
-0.30%
$ 28,595 $ 81
Nov 30, 9 AM $ 0.0000287
-0.29%
$ 28,626 $ 79
Nov 30, 8 AM $ 0.0000288
-0.14%
$ 28,713 $ 79
Nov 30, 7 AM $ 0.0000288
-0.49%
$ 28,755 $ 79
Nov 30, 6 AM $ 0.000029
+1.00%
$ 28,915 $ 80
Nov 30, 5 AM $ 0.0000287
-0.06%
$ 28,586 $ 79
Nov 30, 4 AM $ 0.0000287
-0.21%
$ 28,587 $ 90
Nov 30, 3 AM $ 0.0000287
+0.38%
$ 28,613 $ 142
Nov 30, 2 AM $ 0.0000287
+0.31%
$ 28,587 $ 220
Nov 30, 1 AM $ 0.0000286
+0.34%
$ 28,505 $ 195
Nov 30, 12 AM $ 0.0000285
-0.50%
$ 28,425 $ 209
Nov 29, 11 PM $ 0.0000286
+0.60%
$ 28,575 $ 209
Nov 29, 10 PM $ 0.0000285
+0.16%
$ 28,436 $ 208
Nov 29, 9 PM $ 0.0000285
-0.20%
$ 28,387 $ 207
Nov 29, 8 PM $ 0.0000285
-0.94%
$ 28,392 $ 206
Nov 29, 7 PM $ 0.0000287
-0.64%
$ 28,641 $ 162
Nov 29, 6 PM $ 0.0000289
-0.26%
$ 28,820 $ 163
Nov 29, 5 PM $ 0.0000289
-0.78%
$ 28,859 $ 164
Nov 29, 4 PM $ 0.0000291
+0.00%
$ 28,989 $ 163
Nov 29, 3 PM $ 0.0000291
+0.28%
$ 28,986 $ 162
Nov 29, 2 PM $ 0.000029
-1.32%
$ 28,882 $ 162
Nov 29, 1 PM $ 0.0000293
+0.13%
$ 29,262 $ 169
Nov 29, 12 PM $ 0.0000292
-1.91%
$ 29,141 $ 169
Nov 29, 11 AM $ 0.0000297
-0.33%
$ 29,621 $ 171
Nov 29, 10 AM $ 0.0000298
+0.45%
$ 29,707 $ 172
Nov 29, 9 AM $ 0.0000296
-1.05%
$ 29,567 $ 172
Nov 29, 8 AM $ 0.00003
-0.39%
$ 29,898 $ 263
Nov 29, 7 AM $ 0.0000301
-0.21%
$ 30,010 $ 264
Nov 29, 6 AM $ 0.0000301
-0.76%
$ 30,002 $ 265
Nov 29, 5 AM $ 0.0000302
-0.66%
$ 30,160 $ 266
Nov 29, 4 AM $ 0.0000305
+3.44%
$ 30,381 $ 255
Nov 29, 3 AM $ 0.0000293
+2.12%
$ 29,245 $ 242
Nov 29, 2 AM $ 0.0000287
+0.36%
$ 28,589 $ 159
Nov 29, 1 AM $ 0.0000286
+1.57%
$ 28,535 $ 158
Nov 29, 12 AM $ 0.0000282
+0.21%
$ 28,164 $ 140
Nov 28, 11 PM $ 0.0000282
+0.15%
$ 28,110 $ 142
Nov 28, 10 PM $ 0.0000281
+0.10%
$ 28,027 $ 151
Nov 28, 9 PM $ 0.0000281
-0.39%
$ 28,027 $ 151