Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0000312
-1.55%
$31,106 $170
May 25, 1 PM $0.0000316
+1.62%
$31,498 $168
May 25, 12 PM $0.000031
-0.15%
$30,963 $154
May 25, 11 AM $0.0000311
-0.29%
$31,015 $154
May 25, 10 AM $0.0000311
+0.13%
$31,019 $151
May 25, 9 AM $0.000031
+1.42%
$30,957 $150
May 25, 8 AM $0.0000305
+0.09%
$30,453 $148
May 25, 7 AM $0.0000305
-0.20%
$30,379 $148
May 25, 6 AM $0.0000305
+0.16%
$30,415 $149
May 25, 5 AM $0.0000304
+1.14%
$30,341 $149
May 25, 4 AM $0.0000301
+0.49%
$29,976 $147
May 25, 3 AM $0.0000299
-0.03%
$29,838 $280
May 25, 2 AM $0.0000299
-0.47%
$29,838 $280
May 25, 1 AM $0.0000301
-0.36%
$29,996 $281
May 25, 12 AM $0.0000302
+0.36%
$30,144 $277
May 24, 11 PM $0.0000301
+0.57%
$30,033 $276
May 24, 10 PM $0.00003
+1.59%
$29,894 $276
May 24, 9 PM $0.0000295
-1.63%
$29,446 $272
May 24, 8 PM $0.00003
-0.62%
$29,938 $277
May 24, 7 PM $0.0000302
+0.07%
$30,133 $279
May 24, 6 PM $0.0000302
-0.90%
$30,104 $279
May 24, 5 PM $0.0000305
+0.05%
$30,382 $230
May 24, 4 PM $0.0000304
+0.04%
$30,345 $142
May 24, 3 PM $0.0000304
-0.21%
$30,276 $139
May 24, 2 PM $0.0000304
-0.09%
$30,327 $141
May 24, 1 PM $0.0000306
-0.62%
$30,509 $141
May 24, 12 PM $0.0000307
-0.87%
$30,665 $143
May 24, 11 AM $0.000031
+0.11%
$30,939 $143
May 24, 10 AM $0.0000309
-0.23%
$30,867 $143
May 24, 9 AM $0.000031
+0.18%
$30,959 $144
May 24, 8 AM $0.000031
-0.26%
$30,922 $152
May 24, 7 AM $0.0000311
-0.01%
$31,031 $152
May 24, 6 AM $0.0000311
+0.46%
$31,066 $150
May 24, 5 AM $0.000031
-1.48%
$30,922 $150
May 24, 4 AM $0.0000315
-0.54%
$31,401 $152
May 24, 3 AM $0.0000317
+0.58%
$31,623 $14
May 24, 2 AM $0.0000315
+0.01%
$31,386 $14
May 24, 1 AM $0.0000315
-0.08%
$31,402 $14
May 24, 12 AM $0.0000315
+0.07%
$31,424 $17
May 23, 11 PM $0.0000314
+0.77%
$31,357 $20
May 23, 10 PM $0.0000312
-1.15%
$31,140 $17
May 23, 9 PM $0.0000316
-0.49%
$31,484 $17
May 23, 8 PM $0.0000316
+1.14%
$31,559 $17
May 23, 7 PM $0.0000313
+0.29%
$31,207 $17
May 23, 6 PM $0.0000312
+0.25%
$31,118 $28
May 23, 5 PM $0.0000311
+0.85%
$31,044 $30
May 23, 4 PM $0.0000308
-0.47%
$30,754 $30
May 23, 3 PM $0.000031
+0.29%
$30,898 $30
May 23, 2 PM $0.0000308
+1.37%
$30,710 $30
May 23, 1 PM $0.0000304
+0.74%
$30,285 $30