MegaSynergy Historical Data

MGSN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0000281
+0.10%
$ 28,027 $ 151
Nov 28, 9 PM $ 0.0000281
-0.39%
$ 28,027 $ 151
Nov 28, 8 PM $ 0.0000282
-0.09%
$ 28,123 $ 152
Nov 28, 7 PM $ 0.0000282
+0.42%
$ 28,171 $ 160
Nov 28, 6 PM $ 0.0000281
-0.20%
$ 28,056 $ 160
Nov 28, 5 PM $ 0.0000282
-1.77%
$ 28,092 $ 177
Nov 28, 4 PM $ 0.0000288
-0.04%
$ 28,689 $ 244
Nov 28, 3 PM $ 0.0000287
+0.89%
$ 28,647 $ 244
Nov 28, 2 PM $ 0.0000285
-0.55%
$ 28,396 $ 244
Nov 28, 1 PM $ 0.0000286
+1.00%
$ 28,541 $ 375
Nov 28, 12 PM $ 0.0000284
+0.20%
$ 28,311 $ 379
Nov 28, 11 AM $ 0.0000283
-1.67%
$ 28,273 $ 379
Nov 28, 10 AM $ 0.0000287
-0.15%
$ 28,653 $ 382
Nov 28, 9 AM $ 0.0000283
+1.92%
$ 28,205 $ 380
Nov 28, 8 AM $ 0.0000277
+1.06%
$ 27,602 $ 285
Nov 28, 7 AM $ 0.0000274
+0.04%
$ 27,348 $ 282
Nov 28, 6 AM $ 0.0000274
-0.21%
$ 27,283 $ 282
Nov 28, 5 AM $ 0.0000274
+0.09%
$ 27,335 $ 289
Nov 28, 4 AM $ 0.0000272
+0.77%
$ 27,132 $ 291
Nov 28, 3 AM $ 0.000027
+1.07%
$ 26,927 $ 333
Nov 28, 2 AM $ 0.0000267
-0.15%
$ 26,604 $ 332
Nov 28, 1 AM $ 0.0000268
-1.07%
$ 26,763 $ 562
Nov 28, 12 AM $ 0.0000271
+0.46%
$ 27,058 $ 591
Nov 27, 11 PM $ 0.000027
-0.04%
$ 26,887 $ 587
Nov 27, 10 PM $ 0.0000271
-1.07%
$ 27,141 $ 578
Nov 27, 9 PM $ 0.0000274
-0.37%
$ 27,459 $ 587
Nov 27, 8 PM $ 0.0000276
+0.42%
$ 27,537 $ 871
Nov 27, 7 PM $ 0.0000275
-0.44%
$ 27,406 $ 941
Nov 27, 6 PM $ 0.0000276
-0.53%
$ 27,517 $ 947
Nov 27, 5 PM $ 0.0000278
-1.44%
$ 27,732 $ 958
Nov 27, 4 PM $ 0.0000282
+0.37%
$ 28,152 $ 908
Nov 27, 3 PM $ 0.0000282
+0.88%
$ 28,117 $ 903
Nov 27, 2 PM $ 0.0000279
+0.59%
$ 27,810 $ 899
Nov 27, 1 PM $ 0.0000276
-0.05%
$ 27,574 $ 802
Nov 27, 12 PM $ 0.0000278
+0.12%
$ 27,688 $ 870
Nov 27, 11 AM $ 0.0000277
+0.25%
$ 27,633 $ 924
Nov 27, 10 AM $ 0.0000275
-1.94%
$ 27,469 $ 921
Nov 27, 9 AM $ 0.0000281
-0.73%
$ 28,033 $ 938
Nov 27, 8 AM $ 0.0000283
-0.34%
$ 28,220 $ 945
Nov 27, 7 AM $ 0.0000286
+0.14%
$ 28,563 $ 948
Nov 27, 6 AM $ 0.0000286
+0.04%
$ 28,541 $ 955
Nov 27, 5 AM $ 0.0000285
-0.66%
$ 28,435 $ 945
Nov 27, 4 AM $ 0.000029
+3.64%
$ 28,886 $ 949
Nov 27, 3 AM $ 0.0000279
-2.29%
$ 27,833 $ 836
Nov 27, 2 AM $ 0.0000286
+3.31%
$ 28,532 $ 854
Nov 27, 1 AM $ 0.0000276
+0.48%
$ 27,555 $ 607
Nov 27, 12 AM $ 0.0000275
+0.59%
$ 27,439 $ 767
Nov 26, 11 PM $ 0.0000273
+0.20%
$ 27,227 $ 774
Nov 26, 10 PM $ 0.0000273
-0.59%
$ 27,208 $ 771
Nov 26, 9 PM $ 0.0000275
+5.67%
$ 27,459 $ 776