MegaSynergy Historical Data

MGSN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000232
+1.56%
$ 23,151 $ 445
Mar 24, 5 AM $ 0.0000229
+0.31%
$ 22,800 $ 135
Mar 24, 4 AM $ 0.0000228
-0.25%
$ 22,716 $ 133
Mar 24, 3 AM $ 0.0000228
+1.10%
$ 22,755 $ 134
Mar 24, 2 AM $ 0.0000225
-0.21%
$ 22,490 $ 119
Mar 24, 1 AM $ 0.0000226
-1.06%
$ 22,520 $ 166
Mar 24, 12 AM $ 0.0000228
-0.27%
$ 22,749 $ 245
Mar 23, 11 PM $ 0.0000228
+0.47%
$ 22,776 $ 245
Mar 23, 10 PM $ 0.0000227
-0.78%
$ 22,667 $ 250
Mar 23, 9 PM $ 0.000023
+0.52%
$ 22,899 $ 253
Mar 23, 8 PM $ 0.0000229
+0.63%
$ 22,802 $ 250
Mar 23, 7 PM $ 0.0000227
-0.80%
$ 22,672 $ 243
Mar 23, 6 PM $ 0.0000229
+0.42%
$ 22,850 $ 244
Mar 23, 5 PM $ 0.0000228
+0.28%
$ 22,752 $ 241
Mar 23, 4 PM $ 0.0000228
-0.05%
$ 22,724 $ 240
Mar 23, 3 PM $ 0.0000228
-0.93%
$ 22,750 $ 237
Mar 23, 2 PM $ 0.000023
+0.25%
$ 22,898 $ 225
Mar 23, 1 PM $ 0.0000229
+0.24%
$ 22,829 $ 230
Mar 23, 12 PM $ 0.0000229
+0.59%
$ 22,811 $ 228
Mar 23, 11 AM $ 0.0000227
+3.88%
$ 22,614 $ 227
Mar 23, 10 AM $ 0.0000218
-0.10%
$ 21,721 $ 185
Mar 23, 9 AM $ 0.0000218
-0.39%
$ 21,720 $ 177
Mar 23, 8 AM $ 0.0000219
-0.19%
$ 21,833 $ 183
Mar 23, 7 AM $ 0.0000219
-0.07%
$ 21,888 $ 183
Mar 23, 6 AM $ 0.000022
-1.42%
$ 21,919 $ 175
Mar 23, 5 AM $ 0.0000223
-0.03%
$ 22,258 $ 184
Mar 23, 4 AM $ 0.0000223
+0.08%
$ 22,237 $ 184
Mar 23, 3 AM $ 0.0000223
-0.15%
$ 22,220 $ 184
Mar 23, 2 AM $ 0.0000224
+0.62%
$ 22,379 $ 214
Mar 23, 1 AM $ 0.0000219
+0.43%
$ 21,868 $ 159
Mar 23, 12 AM $ 0.0000218
+0.01%
$ 21,765 $ 99
Mar 22, 11 PM $ 0.0000218
-0.29%
$ 21,777 $ 100
Mar 22, 10 PM $ 0.0000219
+0.63%
$ 21,832 $ 125
Mar 22, 9 PM $ 0.0000217
-1.08%
$ 21,696 $ 168
Mar 22, 8 PM $ 0.000022
+0.35%
$ 21,934 $ 289
Mar 22, 7 PM $ 0.0000219
-0.67%
$ 21,861 $ 2,227
Mar 22, 6 PM $ 0.0000221
-1.03%
$ 22,024 $ 3,524
Mar 22, 5 PM $ 0.0000223
+0.44%
$ 22,247 $ 4,048
Mar 22, 4 PM $ 0.0000223
-0.47%
$ 22,204 $ 4,037
Mar 22, 3 PM $ 0.0000224
-0.55%
$ 22,308 $ 4,059
Mar 22, 2 PM $ 0.0000225
-0.15%
$ 22,401 $ 4,083
Mar 22, 1 PM $ 0.0000225
+0.07%
$ 22,442 $ 4,078
Mar 22, 12 PM $ 0.0000225
+0.03%
$ 22,430 $ 4,076
Mar 22, 11 AM $ 0.0000225
-0.67%
$ 22,438 $ 4,077
Mar 22, 10 AM $ 0.0000227
-0.64%
$ 22,613 $ 4,082
Mar 22, 9 AM $ 0.0000228
+0.32%
$ 22,761 $ 4,109
Mar 22, 8 AM $ 0.0000227
-0.35%
$ 22,676 $ 4,100
Mar 22, 7 AM $ 0.0000228
-0.08%
$ 22,781 $ 4,095
Mar 22, 6 AM $ 0.0000228
+0.16%
$ 22,786 $ 4,120
Mar 22, 5 AM $ 0.0000228
-0.85%
$ 22,768 $ 4,118