Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0000304
+0.74%
$30,285 $30
May 23, 12 PM $0.0000301
+0.40%
$30,006 $54
May 23, 11 AM $0.00003
+0.37%
$29,895 $53
May 23, 10 AM $0.0000299
-0.76%
$29,802 $54
May 23, 9 AM $0.0000301
+0.49%
$30,063 $84
May 23, 8 AM $0.0000299
-1.18%
$29,860 $91
May 23, 7 AM $0.0000303
-2.15%
$30,216 $92
May 23, 6 AM $0.0000309
+0.92%
$30,852 $94
May 23, 5 AM $0.0000307
+0.03%
$30,578 $96
May 23, 4 AM $0.0000306
-0.40%
$30,570 $98
May 23, 3 AM $0.0000308
+0.51%
$30,712 $98
May 23, 2 AM $0.0000306
-0.08%
$30,554 $102
May 23, 1 AM $0.0000307
+1.12%
$30,575 $102
May 23, 12 AM $0.0000303
-0.36%
$30,211 $100
May 22, 11 PM $0.0000305
-0.97%
$30,388 $96
May 22, 10 PM $0.0000308
-1.20%
$30,689 $98
May 22, 9 PM $0.0000312
+0.54%
$31,086 $100
May 22, 8 PM $0.000031
-0.13%
$30,921 $99
May 22, 7 PM $0.0000308
-2.45%
$30,712 $111
May 22, 6 PM $0.0000316
-2.31%
$31,483 $338
May 22, 5 PM $0.0000324
-2.20%
$32,291 $344
May 22, 4 PM $0.0000331
+2.20%
$32,978 $353
May 22, 3 PM $0.0000323
-0.16%
$32,188 $353
May 22, 2 PM $0.0000323
-3.02%
$32,255 $353
May 22, 1 PM $0.0000334
+1.71%
$33,332 $366
May 22, 12 PM $0.0000328
+1.26%
$32,705 $334
May 22, 11 AM $0.0000324
+0.82%
$32,282 $386
May 22, 10 AM $0.0000321
-1.08%
$32,033 $383
May 22, 9 AM $0.0000325
-0.77%
$32,385 $352
May 22, 8 AM $0.0000328
-0.84%
$32,731 $341
May 22, 7 AM $0.0000333
+2.50%
$33,175 $350
May 22, 6 AM $0.0000323
-0.72%
$32,266 $346
May 22, 5 AM $0.0000326
+1.22%
$32,513 $346
May 22, 4 AM $0.0000323
-1.29%
$32,227 $396
May 22, 3 AM $0.0000327
+0.13%
$32,622 $403
May 22, 2 AM $0.0000327
+3.53%
$32,573 $410
May 22, 1 AM $0.0000315
+0.67%
$31,442 $396
May 22, 12 AM $0.0000313
-0.66%
$31,244 $393
May 21, 11 PM $0.0000315
-0.51%
$31,451 $399
May 21, 10 PM $0.0000317
-0.18%
$31,611 $399
May 21, 9 PM $0.0000317
+0.48%
$31,648 $399
May 21, 8 PM $0.0000316
+0.93%
$31,543 $407
May 21, 7 PM $0.0000313
+0.86%
$31,228 $403
May 21, 6 PM $0.0000311
+0.47%
$31,054 $187
May 21, 5 PM $0.0000308
+1.40%
$30,679 $187
May 21, 4 PM $0.0000303
-1.31%
$30,265 $190
May 21, 3 PM $0.0000308
+0.01%
$30,732 $781
May 21, 2 PM $0.0000308
-0.32%
$30,719 $785
May 21, 1 PM $0.0000307
+0.03%
$30,600 $783
May 21, 12 PM $0.0000307
-0.14%
$30,592 $781