Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0000307
-0.14%
$30,592 $781
May 21, 11 AM $0.0000308
+0.12%
$30,695 $741
May 21, 10 AM $0.0000307
-1.58%
$30,663 $738
May 21, 9 AM $0.0000313
-0.23%
$31,215 $750
May 21, 8 AM $0.0000314
+0.59%
$31,305 $760
May 21, 7 AM $0.0000312
+0.42%
$31,113 $758
May 21, 6 AM $0.0000309
-2.68%
$30,819 $744
May 21, 5 AM $0.0000317
+0.98%
$31,655 $760
May 21, 4 AM $0.0000314
-0.29%
$31,344 $719
May 21, 3 AM $0.0000315
+0.18%
$31,454 $745
May 21, 2 AM $0.0000315
+0.43%
$31,415 $735
May 21, 1 AM $0.0000314
+0.58%
$31,290 $734
May 21, 12 AM $0.0000312
+0.34%
$31,079 $730
May 20, 11 PM $0.0000311
-0.14%
$30,994 $728
May 20, 10 PM $0.0000311
-1.17%
$31,039 $824
May 20, 9 PM $0.0000315
+1.16%
$31,402 $830
May 20, 8 PM $0.0000311
-0.44%
$31,028 $816
May 20, 7 PM $0.0000312
-1.07%
$31,149 $826
May 20, 6 PM $0.0000315
+0.18%
$31,469 $808
May 20, 5 PM $0.0000316
-0.68%
$31,483 $804
May 20, 4 PM $0.0000316
+24.86%
$31,553 $273
May 20, 3 PM $0.0000254
+1.46%
$25,301 $192
May 20, 2 PM $0.0000249
+1.81%
$24,837 $194
May 20, 1 PM $0.0000245
-2.11%
$24,423 $190
May 20, 12 PM $0.000025
-0.04%
$24,939 $193
May 20, 11 AM $0.000025
+0.74%
$24,977 $176
May 20, 10 AM $0.0000249
+0.35%
$24,820 $196
May 20, 9 AM $0.0000248
-0.17%
$24,740 $196
May 20, 8 AM $0.0000249
+0.20%
$24,810 $186
May 20, 7 AM $0.0000248
+0.05%
$24,787 $185
May 20, 6 AM $0.0000248
-0.33%
$24,771 $185
May 20, 5 AM $0.0000249
+1.02%
$24,824 $185
May 20, 4 AM $0.0000246
-0.85%
$24,556 $172
May 20, 3 AM $0.0000249
+0.77%
$24,791 $149
May 20, 2 AM $0.0000247
-0.10%
$24,632 $153
May 20, 1 AM $0.0000247
+0.09%
$24,597 $150
May 20, 12 AM $0.0000246
+0.03%
$24,565 $149
May 19, 11 PM $0.0000246
+4.45%
$24,584 $150
May 19, 10 PM $0.0000236
-0.72%
$23,557 $58
May 19, 9 PM $0.0000238
+1.28%
$23,725 $59
May 19, 8 PM $0.0000235
-0.53%
$23,410 $58
May 19, 7 PM $0.0000236
-1.15%
$23,563 $51
May 19, 6 PM $0.0000239
+0.23%
$23,872 $46
May 19, 5 PM $0.0000239
+0.08%
$23,814 $46
May 19, 4 PM $0.0000238
-0.13%
$23,743 $46
May 19, 3 PM $0.0000238
-0.39%
$23,789 $46
May 19, 2 PM $0.0000239
-0.94%
$23,889 $39
May 19, 1 PM $0.0000242
+0.24%
$24,107 $43
May 19, 12 PM $0.0000243
+0.16%
$24,222 $40
May 19, 11 AM $0.0000243
-0.01%
$24,204 $40