MegaSynergy Historical Data

MGSN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000275
+5.67%
$ 27,459 $ 776
Nov 26, 8 PM $ 0.0000261
-1.16%
$ 26,013 $ 526
Nov 26, 7 PM $ 0.0000264
+0.26%
$ 26,332 $ 462
Nov 26, 6 PM $ 0.0000263
-0.27%
$ 26,206 $ 650
Nov 26, 5 PM $ 0.0000263
+2.25%
$ 26,202 $ 633
Nov 26, 4 PM $ 0.0000257
+1.14%
$ 25,625 $ 639
Nov 26, 3 PM $ 0.0000255
-1.36%
$ 25,424 $ 633
Nov 26, 2 PM $ 0.0000259
+2.48%
$ 25,869 $ 641
Nov 26, 1 PM $ 0.0000253
+2.22%
$ 25,193 $ 630
Nov 26, 12 PM $ 0.0000247
-1.54%
$ 24,534 $ 551
Nov 26, 11 AM $ 0.000025
-0.56%
$ 24,982 $ 541
Nov 26, 10 AM $ 0.0000252
-0.66%
$ 25,103 $ 542
Nov 26, 9 AM $ 0.0000253
-0.77%
$ 25,282 $ 545
Nov 26, 8 AM $ 0.0000255
-0.06%
$ 25,479 $ 559
Nov 26, 7 AM $ 0.0000256
-0.58%
$ 25,513 $ 560
Nov 26, 6 AM $ 0.0000258
-0.02%
$ 25,690 $ 569
Nov 26, 5 AM $ 0.0000258
+0.80%
$ 25,724 $ 570
Nov 26, 4 AM $ 0.0000256
-0.99%
$ 25,560 $ 564
Nov 26, 3 AM $ 0.0000259
-1.54%
$ 25,818 $ 570
Nov 26, 2 AM $ 0.0000263
+0.51%
$ 26,207 $ 579
Nov 26, 1 AM $ 0.0000261
+2.77%
$ 26,045 $ 576
Nov 26, 12 AM $ 0.0000255
-0.26%
$ 25,408 $ 378
Nov 25, 11 PM $ 0.0000255
+1.06%
$ 25,479 $ 380
Nov 25, 10 PM $ 0.0000253
+0.03%
$ 25,229 $ 376
Nov 25, 9 PM $ 0.0000253
+1.38%
$ 25,227 $ 376
Nov 25, 8 PM $ 0.0000249
+1.82%
$ 24,797 $ 330
Nov 25, 7 PM $ 0.0000244
+1.35%
$ 24,343 $ 312
Nov 25, 6 PM $ 0.0000241
-2.44%
$ 24,013 $ 169
Nov 25, 5 PM $ 0.0000245
+3.90%
$ 24,397 $ 171
Nov 25, 4 PM $ 0.0000234
-0.23%
$ 23,377 $ 143
Nov 25, 3 PM $ 0.0000234
+2.37%
$ 23,365 $ 140
Nov 25, 2 PM $ 0.0000228
+0.38%
$ 22,732 $ 137
Nov 25, 1 PM $ 0.0000228
-0.23%
$ 22,737 $ 100
Nov 25, 12 PM $ 0.000023
+1.00%
$ 22,947 $ 103
Nov 25, 11 AM $ 0.0000228
+0.19%
$ 22,730 $ 67
Nov 25, 10 AM $ 0.0000227
-0.37%
$ 22,685 $ 67
Nov 25, 9 AM $ 0.0000229
-0.07%
$ 22,811 $ 67
Nov 25, 8 AM $ 0.0000229
+0.81%
$ 22,870 $ 58
Nov 25, 7 AM $ 0.0000228
-0.13%
$ 22,714 $ 57
Nov 25, 6 AM $ 0.0000228
-1.15%
$ 22,697 $ 52
Nov 25, 5 AM $ 0.0000231
-0.07%
$ 23,049 $ 54
Nov 25, 4 AM $ 0.0000231
+0.01%
$ 23,021 $ 56
Nov 25, 3 AM $ 0.0000231
-0.54%
$ 23,013 $ 56
Nov 25, 2 AM $ 0.0000231
+0.14%
$ 23,053 $ 59
Nov 25, 1 AM $ 0.0000231
-1.50%
$ 23,136 $ 59
Nov 25, 12 AM $ 0.0000235
-0.15%
$ 23,421 $ 60
Nov 24, 11 PM $ 0.0000235
-0.51%
$ 23,467 $ 60
Nov 24, 10 PM $ 0.0000236
-1.02%
$ 23,542 $ 60
Nov 24, 9 PM $ 0.0000238
-0.94%
$ 23,791 $ 65
Nov 24, 8 PM $ 0.0000241
+0.38%
$ 24,013 $ 66