MegaSynergy Historical Data

MGSN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000238
-0.94%
$ 23,791 $ 65
Nov 24, 8 PM $ 0.0000241
+0.38%
$ 24,013 $ 66
Nov 24, 7 PM $ 0.0000241
+1.58%
$ 24,005 $ 66
Nov 24, 6 PM $ 0.0000237
+1.30%
$ 23,639 $ 29
Nov 24, 5 PM $ 0.0000234
+0.69%
$ 23,298 $ 29
Nov 24, 4 PM $ 0.0000232
-0.41%
$ 23,094 $ 33
Nov 24, 3 PM $ 0.0000231
+4.14%
$ 23,061 $ 34
Nov 24, 2 PM $ 0.0000222
-1.24%
$ 22,149 $ 37
Nov 24, 1 PM $ 0.0000225
+0.88%
$ 22,460 $ 34
Nov 24, 12 PM $ 0.0000224
-1.32%
$ 22,317 $ 30
Nov 24, 11 AM $ 0.0000228
-0.31%
$ 22,715 $ 47
Nov 24, 10 AM $ 0.0000229
+0.29%
$ 22,800 $ 47
Nov 24, 9 AM $ 0.0000228
-1.61%
$ 22,745 $ 57
Nov 24, 8 AM $ 0.0000232
-0.70%
$ 23,109 $ 58
Nov 24, 7 AM $ 0.0000234
+0.29%
$ 23,304 $ 58
Nov 24, 6 AM $ 0.0000233
-1.41%
$ 23,204 $ 59
Nov 24, 5 AM $ 0.0000237
+0.96%
$ 23,598 $ 58
Nov 24, 4 AM $ 0.0000234
-1.56%
$ 23,327 $ 55
Nov 24, 3 AM $ 0.0000237
+0.02%
$ 23,688 $ 58
Nov 24, 2 AM $ 0.0000238
+2.21%
$ 23,712 $ 56
Nov 24, 1 AM $ 0.0000232
-0.25%
$ 23,156 $ 54
Nov 24, 12 AM $ 0.0000233
+0.34%
$ 23,248 $ 55
Nov 23, 11 PM $ 0.0000233
-0.65%
$ 23,276 $ 55
Nov 23, 10 PM $ 0.0000235
-0.64%
$ 23,410 $ 57
Nov 23, 9 PM $ 0.0000236
-0.36%
$ 23,498 $ 56
Nov 23, 8 PM $ 0.0000237
-0.02%
$ 23,616 $ 64
Nov 23, 7 PM $ 0.0000237
+0.46%
$ 23,641 $ 68
Nov 23, 6 PM $ 0.0000236
+0.60%
$ 23,525 $ 68
Nov 23, 5 PM $ 0.0000235
-0.48%
$ 23,420 $ 67
Nov 23, 4 PM $ 0.0000236
+0.13%
$ 23,498 $ 59
Nov 23, 3 PM $ 0.0000235
+1.37%
$ 23,466 $ 62
Nov 23, 2 PM $ 0.0000232
-1.58%
$ 23,183 $ 57
Nov 23, 1 PM $ 0.0000236
+0.34%
$ 23,533 $ 57
Nov 23, 12 PM $ 0.0000235
+1.25%
$ 23,463 $ 57
Nov 23, 11 AM $ 0.0000232
-0.46%
$ 23,147 $ 39
Nov 23, 10 AM $ 0.0000233
-0.68%
$ 23,278 $ 38
Nov 23, 9 AM $ 0.0000235
+1.43%
$ 23,332 $ 30
Nov 23, 8 AM $ 0.0000231
+0.05%
$ 23,027 $ 33
Nov 23, 7 AM $ 0.0000231
-0.34%
$ 23,022 $ 33
Nov 23, 6 AM $ 0.0000231
-0.84%
$ 23,052 $ 38
Nov 23, 5 AM $ 0.0000233
-0.41%
$ 23,215 $ 38
Nov 23, 4 AM $ 0.0000233
-0.31%
$ 23,236 $ 42
Nov 23, 3 AM $ 0.0000233
-0.52%
$ 23,263 $ 53
Nov 23, 2 AM $ 0.0000235
+0.34%
$ 23,448 $ 53
Nov 23, 1 AM $ 0.0000234
+2.39%
$ 23,319 $ 53
Nov 23, 12 AM $ 0.0000228
-0.68%
$ 22,761 $ 56
Nov 22, 11 PM $ 0.000023
+0.08%
$ 22,951 $ 56
Nov 22, 10 PM $ 0.0000228
-0.23%
$ 22,725 $ 62
Nov 22, 9 PM $ 0.0000229
+0.45%
$ 22,797 $ 57
Nov 22, 8 PM $ 0.0000228
-1.39%
$ 22,713 $ 50