Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.0000243
-0.01%
$24,204 $40
May 19, 10 AM $0.0000243
-0.45%
$24,221 $19
May 19, 9 AM $0.0000244
-0.85%
$24,334 $19
May 19, 8 AM $0.0000246
-0.27%
$24,545 $20
May 19, 7 AM $0.0000247
-0.01%
$24,603 $21
May 19, 6 AM $0.0000247
-0.34%
$24,606 $22
May 19, 5 AM $0.0000247
-0.29%
$24,686 $29
May 19, 4 AM $0.0000248
+0.52%
$24,742 $29
May 19, 3 AM $0.0000247
+1.03%
$24,614 $21
May 19, 2 AM $0.0000244
+0.04%
$24,383 $21
May 19, 1 AM $0.0000245
-1.09%
$24,406 $21
May 19, 12 AM $0.0000247
+0.15%
$24,642 $34
May 18, 11 PM $0.0000246
+0.86%
$24,577 $36
May 18, 10 PM $0.0000245
+0.72%
$24,445 $98
May 18, 9 PM $0.0000243
+0.85%
$24,222 $97
May 18, 8 PM $0.0000241
+0.62%
$24,026 $96
May 18, 7 PM $0.0000238
+1.94%
$23,744 $96
May 18, 6 PM $0.0000234
-1.06%
$23,357 $89
May 18, 5 PM $0.0000236
-0.02%
$23,564 $91
May 18, 4 PM $0.0000236
+0.41%
$23,574 $101
May 18, 3 PM $0.0000235
-0.63%
$23,471 $101
May 18, 2 PM $0.0000237
-1.45%
$23,628 $102
May 18, 1 PM $0.000024
-0.53%
$23,944 $105
May 18, 12 PM $0.0000242
+0.61%
$24,102 $114
May 18, 11 AM $0.000024
+0.80%
$23,986 $113
May 18, 10 AM $0.0000238
-0.46%
$23,778 $112
May 18, 9 AM $0.0000241
-0.68%
$24,037 $114
May 18, 8 AM $0.0000242
+0.40%
$24,147 $114
May 18, 7 AM $0.000024
-0.81%
$23,970 $109
May 18, 6 AM $0.0000243
-0.63%
$24,198 $108
May 18, 5 AM $0.0000245
-0.05%
$24,392 $103
May 18, 4 AM $0.0000243
+0.21%
$24,202 $124
May 18, 3 AM $0.0000242
-0.97%
$24,146 $126
May 18, 2 AM $0.0000246
+0.05%
$24,501 $127
May 18, 1 AM $0.0000245
+0.10%
$24,413 $127
May 18, 12 AM $0.0000243
+0.26%
$24,271 $118
May 17, 11 PM $0.0000242
-3.96%
$24,159 $113
May 17, 10 PM $0.0000252
-1.46%
$25,093 $51
May 17, 9 PM $0.0000255
+0.01%
$25,459 $52
May 17, 8 PM $0.0000254
-0.30%
$25,382 $54
May 17, 7 PM $0.0000255
+0.55%
$25,454 $55
May 17, 6 PM $0.0000254
+1.35%
$25,305 $55
May 17, 5 PM $0.0000251
-0.93%
$25,031 $54
May 17, 4 PM $0.0000253
-0.12%
$25,282 $45
May 17, 3 PM $0.0000254
-0.28%
$25,324 $46
May 17, 2 PM $0.0000254
-0.18%
$25,365 $53
May 17, 1 PM $0.0000255
-0.87%
$25,429 $51
May 17, 12 PM $0.0000257
+0.15%
$25,667 $43
May 17, 11 AM $0.0000258
-0.47%
$25,696 $54
May 17, 10 AM $0.0000259
+0.05%
$25,849 $54