Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0000259
+0.05%
$25,849 $54
May 17, 9 AM $0.0000259
+1.08%
$25,841 $54
May 17, 8 AM $0.0000256
-0.16%
$25,582 $55
May 17, 7 AM $0.0000257
+0.49%
$25,597 $62
May 17, 6 AM $0.0000254
-1.02%
$25,368 $62
May 17, 5 AM $0.0000257
-0.10%
$25,624 $62
May 17, 4 AM $0.0000255
+0.24%
$25,443 $40
May 17, 3 AM $0.0000253
+1.31%
$25,275 $41
May 17, 2 AM $0.000025
-0.20%
$24,943 $41
May 17, 1 AM $0.0000255
-0.47%
$25,388 $41
May 17, 12 AM $0.0000256
+0.23%
$25,555 $43
May 16, 11 PM $0.0000255
-0.17%
$25,465 $43
May 16, 10 PM $0.0000255
-0.39%
$25,458 $44
May 16, 9 PM $0.0000256
-0.08%
$25,549 $44
May 16, 8 PM $0.0000256
-1.52%
$25,518 $43
May 16, 7 PM $0.000026
-0.13%
$25,916 $42
May 16, 6 PM $0.000026
-0.77%
$25,967 $47
May 16, 5 PM $0.0000262
+0.71%
$26,146 $51
May 16, 4 PM $0.000026
+0.36%
$25,895 $50
May 16, 3 PM $0.0000259
-0.24%
$25,802 $50
May 16, 2 PM $0.0000258
+1.05%
$25,748 $44
May 16, 1 PM $0.0000256
-0.65%
$25,511 $44
May 16, 12 PM $0.000026
+2.70%
$25,947 $45
May 16, 11 AM $0.0000256
+2.80%
$25,579 $49
May 16, 10 AM $0.0000249
-0.05%
$24,879 $77
May 16, 9 AM $0.000025
-0.69%
$24,906 $79
May 16, 8 AM $0.0000251
-0.79%
$25,028 $79
May 16, 7 AM $0.0000253
-1.46%
$25,260 $73
May 16, 6 AM $0.0000257
-0.84%
$25,612 $79
May 16, 5 AM $0.0000258
-0.04%
$25,691 $81
May 16, 4 AM $0.0000261
-0.07%
$26,050 $80
May 16, 3 AM $0.0000261
-0.46%
$26,040 $77
May 16, 2 AM $0.0000262
+2.14%
$26,121 $78
May 16, 1 AM $0.0000256
-0.53%
$25,556 $78
May 16, 12 AM $0.0000258
-0.79%
$25,710 $77
May 15, 11 PM $0.000026
+0.22%
$25,901 $78
May 15, 10 PM $0.0000259
+0.02%
$25,834 $76
May 15, 9 PM $0.0000259
-0.47%
$25,842 $137
May 15, 8 PM $0.000026
+0.43%
$25,962 $136
May 15, 7 PM $0.0000259
-0.95%
$25,868 $136
May 15, 6 PM $0.0000262
-0.58%
$26,121 $133
May 15, 5 PM $0.0000263
+0.95%
$26,249 $151
May 15, 4 PM $0.000026
+1.58%
$25,977 $157
May 15, 3 PM $0.0000257
-1.20%
$25,608 $179
May 15, 2 PM $0.0000259
+1.24%
$25,884 $181
May 15, 1 PM $0.0000256
-0.60%
$25,567 $187
May 15, 12 PM $0.0000258
-6.89%
$25,723 $195
May 15, 11 AM $0.0000277
+3.92%
$27,631 $204
May 15, 10 AM $0.0000267
+0.38%
$26,605 $210
May 15, 9 AM $0.0000266
-0.88%
$26,487 $213