MegaSynergy Historical Data

MGSN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000228
-1.39%
$ 22,713 $ 50
Nov 22, 7 PM $ 0.000023
-1.09%
$ 22,980 $ 50
Nov 22, 6 PM $ 0.0000232
+0.34%
$ 23,157 $ 51
Nov 22, 5 PM $ 0.0000232
-0.22%
$ 23,107 $ 50
Nov 22, 4 PM $ 0.0000231
+0.41%
$ 23,081 $ 168
Nov 22, 3 PM $ 0.000023
-1.83%
$ 22,963 $ 165
Nov 22, 2 PM $ 0.0000234
+1.45%
$ 23,347 $ 172
Nov 22, 1 PM $ 0.0000231
-0.50%
$ 23,008 $ 169
Nov 22, 12 PM $ 0.0000232
-1.16%
$ 23,108 $ 170
Nov 22, 11 AM $ 0.0000235
+0.66%
$ 23,424 $ 175
Nov 22, 10 AM $ 0.0000233
-0.92%
$ 23,244 $ 177
Nov 22, 9 AM $ 0.0000235
+1.34%
$ 23,428 $ 178
Nov 22, 8 AM $ 0.0000231
-1.64%
$ 23,078 $ 174
Nov 22, 7 AM $ 0.0000235
+0.04%
$ 23,469 $ 243
Nov 22, 6 AM $ 0.0000235
+0.68%
$ 23,421 $ 247
Nov 22, 5 AM $ 0.0000232
-0.46%
$ 23,183 $ 245
Nov 22, 4 AM $ 0.0000234
-2.95%
$ 23,315 $ 241
Nov 22, 3 AM $ 0.0000242
+0.04%
$ 24,123 $ 241
Nov 22, 2 AM $ 0.0000241
-0.42%
$ 24,061 $ 244
Nov 22, 1 AM $ 0.0000242
+0.14%
$ 24,132 $ 247
Nov 22, 12 AM $ 0.0000241
-0.09%
$ 24,079 $ 238
Nov 21, 11 PM $ 0.0000241
+0.46%
$ 24,077 $ 246
Nov 21, 10 PM $ 0.000024
-1.94%
$ 23,949 $ 241
Nov 21, 9 PM $ 0.0000245
+1.96%
$ 24,432 $ 246
Nov 21, 8 PM $ 0.000024
-0.85%
$ 23,983 $ 250
Nov 21, 7 PM $ 0.0000243
-1.53%
$ 24,235 $ 250
Nov 21, 6 PM $ 0.0000247
+1.05%
$ 24,659 $ 262
Nov 21, 5 PM $ 0.0000244
-1.64%
$ 24,378 $ 260
Nov 21, 4 PM $ 0.0000248
+1.28%
$ 24,692 $ 134
Nov 21, 3 PM $ 0.0000245
-1.71%
$ 24,404 $ 131
Nov 21, 2 PM $ 0.0000248
-0.37%
$ 24,692 $ 129
Nov 21, 1 PM $ 0.0000249
+0.74%
$ 24,809 $ 149
Nov 21, 12 PM $ 0.0000247
+1.84%
$ 24,643 $ 150
Nov 21, 11 AM $ 0.0000243
-2.05%
$ 24,249 $ 139
Nov 21, 10 AM $ 0.0000248
+0.12%
$ 24,689 $ 145
Nov 21, 9 AM $ 0.0000247
-1.39%
$ 24,682 $ 145
Nov 21, 8 AM $ 0.0000251
-2.42%
$ 25,046 $ 144
Nov 21, 7 AM $ 0.0000258
-4.95%
$ 25,729 $ 75
Nov 21, 6 AM $ 0.0000271
+0.34%
$ 27,007 $ 75
Nov 21, 5 AM $ 0.0000269
+0.24%
$ 26,866 $ 75
Nov 21, 4 AM $ 0.0000268
-0.51%
$ 26,709 $ 84
Nov 21, 3 AM $ 0.0000269
-1.04%
$ 26,843 $ 82
Nov 21, 2 AM $ 0.0000272
-0.07%
$ 27,136 $ 80
Nov 21, 1 AM $ 0.0000273
+0.37%
$ 27,225 $ 78
Nov 21, 12 AM $ 0.0000272
+1.70%
$ 27,115 $ 114
Nov 20, 11 PM $ 0.0000268
-2.17%
$ 26,884 $ 110
Nov 20, 10 PM $ 0.0000274
+1.11%
$ 27,322 $ 114
Nov 20, 9 PM $ 0.0000271
+2.55%
$ 27,077 $ 112
Nov 20, 8 PM $ 0.0000265
-1.22%
$ 26,428 $ 98
Nov 20, 7 PM $ 0.0000267
-0.61%
$ 26,733 $ 101