MegaSynergy Historical Data

MGSN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000161
+0.32%
$ 16,049 $ 512
Mar 18, 2 AM $ 0.000016
+0.17%
$ 15,976 $ 500
Mar 18, 1 AM $ 0.000016
+0.24%
$ 15,961 $ 515
Mar 18, 12 AM $ 0.000016
-0.81%
$ 15,924 $ 600
Mar 17, 11 PM $ 0.0000161
-0.07%
$ 16,064 $ 611
Mar 17, 10 PM $ 0.0000161
-0.41%
$ 16,067 $ 611
Mar 17, 9 PM $ 0.0000162
+0.05%
$ 16,138 $ 614
Mar 17, 8 PM $ 0.0000162
+0.41%
$ 16,166 $ 613
Mar 17, 7 PM $ 0.0000161
-0.54%
$ 16,109 $ 612
Mar 17, 6 PM $ 0.0000162
+0.20%
$ 16,207 $ 619
Mar 17, 5 PM $ 0.0000162
-0.58%
$ 16,172 $ 618
Mar 17, 4 PM $ 0.0000163
+6.35%
$ 16,286 $ 624
Mar 17, 3 PM $ 0.0000153
-1.18%
$ 15,376 $ 361
Mar 17, 2 PM $ 0.0000155
+0.47%
$ 15,486 $ 156
Mar 17, 1 PM $ 0.0000155
+0.22%
$ 15,418 $ 156
Mar 17, 12 PM $ 0.0000154
-1.04%
$ 15,378 $ 225
Mar 17, 11 AM $ 0.0000156
+0.18%
$ 15,576 $ 225
Mar 17, 10 AM $ 0.0000155
-0.45%
$ 15,495 $ 228
Mar 17, 9 AM $ 0.0000156
+1.13%
$ 15,558 $ 227
Mar 17, 8 AM $ 0.0000154
-0.07%
$ 15,411 $ 220
Mar 17, 7 AM $ 0.0000155
+0.27%
$ 15,415 $ 230
Mar 17, 6 AM $ 0.0000154
-0.02%
$ 15,396 $ 231
Mar 17, 5 AM $ 0.0000154
-0.60%
$ 15,404 $ 229
Mar 17, 4 AM $ 0.0000155
-1.43%
$ 15,486 $ 228
Mar 17, 3 AM $ 0.0000157
-1.36%
$ 15,711 $ 215
Mar 17, 2 AM $ 0.000016
-0.73%
$ 15,934 $ 219
Mar 17, 1 AM $ 0.0000161
+0.84%
$ 16,017 $ 238
Mar 17, 12 AM $ 0.0000159
-0.03%
$ 15,889 $ 142
Mar 16, 11 PM $ 0.0000159
-0.64%
$ 15,894 $ 139
Mar 16, 10 PM $ 0.000016
+0.62%
$ 15,994 $ 140
Mar 16, 9 PM $ 0.000016
+0.78%
$ 15,916 $ 139
Mar 16, 8 PM $ 0.0000158
+0.39%
$ 15,773 $ 138
Mar 16, 7 PM $ 0.0000157
+0.57%
$ 15,693 $ 139
Mar 16, 6 PM $ 0.0000157
+1.45%
$ 15,617 $ 136
Mar 16, 5 PM $ 0.0000153
-0.60%
$ 15,295 $ 193
Mar 16, 4 PM $ 0.0000155
+1.30%
$ 15,452 $ 191
Mar 16, 3 PM $ 0.0000153
-0.50%
$ 15,300 $ 186
Mar 16, 2 PM $ 0.0000154
-1.15%
$ 15,353 $ 192
Mar 16, 1 PM $ 0.0000156
+2.93%
$ 15,540 $ 215
Mar 16, 12 PM $ 0.0000151
+0.01%
$ 15,109 $ 219
Mar 16, 11 AM $ 0.0000152
+0.61%
$ 15,120 $ 225
Mar 16, 10 AM $ 0.0000151
+0.03%
$ 15,029 $ 481
Mar 16, 9 AM $ 0.000015
-0.85%
$ 14,963 $ 481
Mar 16, 8 AM $ 0.0000151
-1.50%
$ 15,064 $ 482
Mar 16, 7 AM $ 0.0000153
-0.13%
$ 15,269 $ 473
Mar 16, 6 AM $ 0.0000153
-0.06%
$ 15,280 $ 472
Mar 16, 5 AM $ 0.0000153
+0.10%
$ 15,268 $ 472
Mar 16, 4 AM $ 0.0000152
-0.19%
$ 15,199 $ 471
Mar 16, 3 AM $ 0.0000153
+1.13%
$ 15,235 $ 474
Mar 16, 2 AM $ 0.0000151
-0.70%
$ 15,038 $ 467