Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0000268
+0.05%
$26,748 $214
May 15, 7 AM $0.0000268
-2.40%
$26,696 $213
May 15, 6 AM $0.0000274
+0.89%
$27,360 $216
May 15, 5 AM $0.0000272
-1.52%
$27,160 $214
May 15, 4 AM $0.0000278
-0.25%
$27,770 $218
May 15, 3 AM $0.0000279
+0.14%
$27,796 $226
May 15, 2 AM $0.0000278
-1.21%
$27,750 $226
May 15, 1 AM $0.0000281
-0.25%
$28,073 $224
May 15, 12 AM $0.0000282
+1.10%
$28,172 $222
May 14, 11 PM $0.000028
+2.47%
$27,919 $223
May 14, 10 PM $0.0000273
-2.09%
$27,268 $221
May 14, 9 PM $0.0000279
-0.14%
$27,879 $157
May 14, 8 PM $0.000028
-0.68%
$27,907 $158
May 14, 7 PM $0.0000282
-0.61%
$28,108 $160
May 14, 6 PM $0.0000283
-0.67%
$28,245 $158
May 14, 5 PM $0.0000285
-0.51%
$28,440 $136
May 14, 4 PM $0.0000286
-1.45%
$28,517 $135
May 14, 3 PM $0.0000289
-0.49%
$28,854 $129
May 14, 2 PM $0.000029
+0.88%
$28,911 $129
May 14, 1 PM $0.0000288
-0.76%
$28,692 $270
May 14, 12 PM $0.000029
+0.58%
$28,922 $293
May 14, 11 AM $0.0000288
-1.91%
$28,769 $371
May 14, 10 AM $0.0000294
-0.33%
$29,352 $338
May 14, 9 AM $0.0000296
-0.17%
$29,496 $334
May 14, 8 AM $0.0000296
-1.55%
$29,544 $335
May 14, 7 AM $0.0000301
+0.26%
$30,029 $338
May 14, 6 AM $0.0000301
-0.59%
$29,982 $336
May 14, 5 AM $0.0000302
+0.84%
$30,161 $340
May 14, 4 AM $0.00003
+0.39%
$29,883 $336
May 14, 3 AM $0.0000299
-1.15%
$29,820 $331
May 14, 2 AM $0.0000303
-0.56%
$30,217 $334
May 14, 1 AM $0.0000305
+0.08%
$30,401 $337
May 14, 12 AM $0.0000305
-0.05%
$30,389 $337
May 13, 11 PM $0.0000304
+0.38%
$30,369 $336
May 13, 10 PM $0.0000303
-0.31%
$30,249 $334
May 13, 9 PM $0.0000305
-0.39%
$30,383 $333
May 13, 8 PM $0.0000306
-0.16%
$30,545 $336
May 13, 7 PM $0.0000307
-1.02%
$30,609 $339
May 13, 6 PM $0.000031
+1.17%
$30,947 $343
May 13, 5 PM $0.0000307
-0.39%
$30,589 $392
May 13, 4 PM $0.0000308
+0.84%
$30,764 $399
May 13, 3 PM $0.0000307
-3.31%
$30,631 $407
May 13, 2 PM $0.0000318
-1.96%
$31,723 $421
May 13, 1 PM $0.0000324
-0.66%
$32,356 $259
May 13, 12 PM $0.0000327
-0.01%
$32,579 $219
May 13, 11 AM $0.0000327
-0.57%
$32,615 $206
May 13, 10 AM $0.0000329
-1.62%
$32,769 $130
May 13, 9 AM $0.0000334
+0.11%
$33,327 $139
May 13, 8 AM $0.0000333
+0.72%
$33,254 $144
May 13, 7 AM $0.0000331
+1.72%
$32,975 $186