MegaSynergy Historical Data

MGSN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000151
-0.70%
$ 15,038 $ 467
Mar 16, 1 AM $ 0.0000152
+0.31%
$ 15,128 $ 437
Mar 16, 12 AM $ 0.0000151
-0.94%
$ 15,053 $ 435
Mar 15, 11 PM $ 0.0000152
-0.63%
$ 15,184 $ 439
Mar 15, 10 PM $ 0.0000153
+0.26%
$ 15,265 $ 453
Mar 15, 9 PM $ 0.0000153
+0.33%
$ 15,249 $ 453
Mar 15, 8 PM $ 0.0000152
-0.45%
$ 15,203 $ 466
Mar 15, 7 PM $ 0.0000153
+0.07%
$ 15,250 $ 467
Mar 15, 6 PM $ 0.0000153
-1.45%
$ 15,256 $ 466
Mar 15, 5 PM $ 0.0000155
+0.94%
$ 15,498 $ 407
Mar 15, 4 PM $ 0.0000154
-0.13%
$ 15,371 $ 587
Mar 15, 3 PM $ 0.0000155
+0.52%
$ 15,450 $ 590
Mar 15, 2 PM $ 0.0000153
+0.42%
$ 15,225 $ 590
Mar 15, 1 PM $ 0.0000151
-0.97%
$ 15,092 $ 566
Mar 15, 12 PM $ 0.0000153
+2.02%
$ 15,233 $ 495
Mar 15, 11 AM $ 0.000015
-5.60%
$ 14,935 $ 486
Mar 15, 10 AM $ 0.0000158
-0.31%
$ 15,805 $ 226
Mar 15, 9 AM $ 0.0000159
-0.42%
$ 15,870 $ 228
Mar 15, 8 AM $ 0.000016
+0.17%
$ 15,953 $ 230
Mar 15, 7 AM $ 0.000016
+0.07%
$ 15,912 $ 237
Mar 15, 6 AM $ 0.0000159
-0.33%
$ 15,865 $ 237
Mar 15, 5 AM $ 0.000016
+0.96%
$ 15,965 $ 237
Mar 15, 4 AM $ 0.0000159
+0.26%
$ 15,815 $ 392
Mar 15, 3 AM $ 0.0000158
-0.80%
$ 15,767 $ 387
Mar 15, 2 AM $ 0.0000159
-0.13%
$ 15,878 $ 390
Mar 15, 1 AM $ 0.0000159
+0.48%
$ 15,858 $ 429
Mar 15, 12 AM $ 0.0000158
-1.08%
$ 15,789 $ 425
Mar 14, 11 PM $ 0.000016
-0.04%
$ 15,959 $ 430
Mar 14, 10 PM $ 0.000016
+0.29%
$ 15,945 $ 417
Mar 14, 9 PM $ 0.0000159
-0.65%
$ 15,907 $ 412
Mar 14, 8 PM $ 0.0000161
-0.35%
$ 16,015 $ 424
Mar 14, 7 PM $ 0.0000161
-0.02%
$ 16,078 $ 431
Mar 14, 6 PM $ 0.0000161
-1.53%
$ 16,092 $ 571
Mar 14, 5 PM $ 0.0000164
-1.53%
$ 16,342 $ 559
Mar 14, 4 PM $ 0.0000166
+0.95%
$ 16,605 $ 389
Mar 14, 3 PM $ 0.0000165
-0.17%
$ 16,426 $ 385
Mar 14, 2 PM $ 0.0000165
-0.27%
$ 16,435 $ 399
Mar 14, 1 PM $ 0.0000165
+0.61%
$ 16,454 $ 410
Mar 14, 12 PM $ 0.0000164
-0.90%
$ 16,340 $ 408
Mar 14, 11 AM $ 0.0000165
+1.23%
$ 16,464 $ 423
Mar 14, 10 AM $ 0.0000163
-0.50%
$ 16,270 $ 417
Mar 14, 9 AM $ 0.0000165
-0.11%
$ 16,420 $ 419
Mar 14, 8 AM $ 0.0000165
+0.31%
$ 16,427 $ 421
Mar 14, 7 AM $ 0.0000164
-0.31%
$ 16,382 $ 412
Mar 14, 6 AM $ 0.0000165
-0.87%
$ 16,425 $ 425
Mar 14, 5 AM $ 0.0000166
-2.41%
$ 16,539 $ 432
Mar 14, 4 AM $ 0.000017
+1.23%
$ 16,960 $ 279
Mar 14, 3 AM $ 0.0000168
+0.40%
$ 16,766 $ 277
Mar 14, 2 AM $ 0.0000168
+0.67%
$ 16,754 $ 318
Mar 14, 1 AM $ 0.0000167
+0.60%
$ 16,620 $ 278