MegaSynergy Historical Data

MGSN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000267
-0.61%
$ 26,733 $ 101
Nov 20, 6 PM $ 0.0000269
+0.44%
$ 26,868 $ 98
Nov 20, 5 PM $ 0.0000268
-1.05%
$ 26,774 $ 111
Nov 20, 4 PM $ 0.0000272
-1.79%
$ 27,173 $ 121
Nov 20, 3 PM $ 0.0000278
-2.14%
$ 27,712 $ 123
Nov 20, 2 PM $ 0.0000283
+0.09%
$ 28,199 $ 134
Nov 20, 1 PM $ 0.0000283
-0.11%
$ 28,267 $ 110
Nov 20, 12 PM $ 0.0000283
-1.11%
$ 28,206 $ 108
Nov 20, 11 AM $ 0.0000285
-1.27%
$ 28,463 $ 112
Nov 20, 10 AM $ 0.0000289
+2.02%
$ 28,849 $ 108
Nov 20, 9 AM $ 0.0000284
-0.17%
$ 28,285 $ 106
Nov 20, 8 AM $ 0.0000284
-0.36%
$ 28,360 $ 106
Nov 20, 7 AM $ 0.0000286
+0.95%
$ 28,564 $ 111
Nov 20, 6 AM $ 0.0000283
+0.34%
$ 28,249 $ 110
Nov 20, 5 AM $ 0.0000282
+1.62%
$ 28,179 $ 114
Nov 20, 4 AM $ 0.0000278
-1.04%
$ 27,690 $ 138
Nov 20, 3 AM $ 0.0000281
+0.53%
$ 28,045 $ 139
Nov 20, 2 AM $ 0.000028
-0.37%
$ 27,890 $ 139
Nov 20, 1 AM $ 0.000028
+0.75%
$ 27,963 $ 142
Nov 20, 12 AM $ 0.0000279
+0.84%
$ 27,795 $ 106
Nov 19, 11 PM $ 0.0000277
+1.08%
$ 27,661 $ 101
Nov 19, 10 PM $ 0.0000275
-0.13%
$ 27,423 $ 100
Nov 19, 9 PM $ 0.0000275
+2.43%
$ 27,472 $ 101
Nov 19, 8 PM $ 0.0000268
-2.44%
$ 26,729 $ 99
Nov 19, 7 PM $ 0.0000274
+3.65%
$ 27,380 $ 98
Nov 19, 6 PM $ 0.0000265
-0.18%
$ 26,412 $ 95
Nov 19, 5 PM $ 0.0000266
-1.99%
$ 26,497 $ 85
Nov 19, 4 PM $ 0.0000272
-1.60%
$ 27,164 $ 83
Nov 19, 3 PM $ 0.0000277
-0.05%
$ 27,677 $ 85
Nov 19, 2 PM $ 0.0000277
-0.21%
$ 27,593 $ 78
Nov 19, 1 PM $ 0.0000277
-1.67%
$ 27,651 $ 77
Nov 19, 12 PM $ 0.0000282
-0.24%
$ 28,158 $ 85
Nov 19, 11 AM $ 0.0000283
+0.50%
$ 28,231 $ 95
Nov 19, 10 AM $ 0.0000281
-0.17%
$ 28,070 $ 103
Nov 19, 9 AM $ 0.0000282
+0.43%
$ 28,160 $ 112
Nov 19, 8 AM $ 0.0000281
-0.67%
$ 28,005 $ 139
Nov 19, 7 AM $ 0.0000282
+1.75%
$ 28,112 $ 145
Nov 19, 6 AM $ 0.0000277
-0.83%
$ 27,592 $ 141
Nov 19, 5 AM $ 0.0000279
-2.41%
$ 27,832 $ 145
Nov 19, 4 AM $ 0.0000286
-0.62%
$ 28,536 $ 115
Nov 19, 3 AM $ 0.0000288
-0.30%
$ 28,758 $ 152
Nov 19, 2 AM $ 0.0000288
-1.22%
$ 28,776 $ 168
Nov 19, 1 AM $ 0.0000293
+1.06%
$ 29,208 $ 194
Nov 19, 12 AM $ 0.0000289
+0.31%
$ 28,856 $ 209
Nov 18, 11 PM $ 0.0000288
-0.77%
$ 28,761 $ 214
Nov 18, 10 PM $ 0.000029
+0.94%
$ 28,926 $ 277
Nov 18, 9 PM $ 0.0000288
-0.74%
$ 28,699 $ 359
Nov 18, 8 PM $ 0.0000291
+0.55%
$ 28,981 $ 361
Nov 18, 7 PM $ 0.000029
-0.73%
$ 28,891 $ 375
Nov 18, 6 PM $ 0.0000293
+0.75%
$ 29,251 $ 419