MegaSynergy Historical Data

MGSN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000029
-0.73%
$ 28,891 $ 375
Nov 18, 6 PM $ 0.0000293
+0.75%
$ 29,251 $ 419
Nov 18, 5 PM $ 0.0000291
-1.53%
$ 29,034 $ 452
Nov 18, 4 PM $ 0.0000295
+0.43%
$ 29,450 $ 479
Nov 18, 3 PM $ 0.0000294
-0.27%
$ 29,309 $ 484
Nov 18, 2 PM $ 0.0000296
+1.32%
$ 29,544 $ 485
Nov 18, 1 PM $ 0.0000294
-1.21%
$ 29,311 $ 484
Nov 18, 12 PM $ 0.0000297
-1.21%
$ 29,650 $ 510
Nov 18, 11 AM $ 0.0000304
-3.56%
$ 30,282 $ 507
Nov 18, 10 AM $ 0.0000317
+0.38%
$ 31,605 $ 522
Nov 18, 9 AM $ 0.0000316
-1.76%
$ 31,551 $ 513
Nov 18, 8 AM $ 0.0000323
+2.11%
$ 32,213 $ 495
Nov 18, 7 AM $ 0.0000314
+0.57%
$ 31,370 $ 478
Nov 18, 6 AM $ 0.0000314
+1.05%
$ 31,370 $ 486
Nov 18, 5 AM $ 0.0000314
-1.48%
$ 31,292 $ 477
Nov 18, 4 AM $ 0.0000319
+3.15%
$ 31,798 $ 494
Nov 18, 3 AM $ 0.0000308
-1.73%
$ 30,714 $ 452
Nov 18, 2 AM $ 0.0000314
-1.94%
$ 31,278 $ 443
Nov 18, 1 AM $ 0.000032
+3.95%
$ 31,876 $ 433
Nov 18, 12 AM $ 0.000031
+2.02%
$ 30,875 $ 452
Nov 17, 11 PM $ 0.0000303
-0.03%
$ 30,248 $ 462
Nov 17, 10 PM $ 0.0000305
+1.69%
$ 30,424 $ 442
Nov 17, 9 PM $ 0.0000301
+0.80%
$ 29,982 $ 384
Nov 17, 8 PM $ 0.0000297
-2.53%
$ 29,625 $ 424
Nov 17, 7 PM $ 0.0000302
-2.30%
$ 30,129 $ 479
Nov 17, 6 PM $ 0.0000308
+5.70%
$ 30,682 $ 518
Nov 17, 5 PM $ 0.0000289
+2.58%
$ 28,872 $ 593
Nov 17, 4 PM $ 0.0000282
+3.90%
$ 28,137 $ 559
Nov 17, 3 PM $ 0.0000271
-1.74%
$ 27,017 $ 541
Nov 17, 2 PM $ 0.0000277
+3.24%
$ 27,616 $ 549
Nov 17, 1 PM $ 0.0000267
-2.28%
$ 26,601 $ 530
Nov 17, 12 PM $ 0.0000272
-0.86%
$ 27,179 $ 523
Nov 17, 11 AM $ 0.0000276
+0.52%
$ 27,526 $ 538
Nov 17, 10 AM $ 0.0000274
-0.81%
$ 27,326 $ 537
Nov 17, 9 AM $ 0.0000276
-0.63%
$ 27,526 $ 540
Nov 17, 8 AM $ 0.0000277
-1.07%
$ 27,643 $ 555
Nov 17, 7 AM $ 0.0000282
+0.77%
$ 28,092 $ 643
Nov 17, 6 AM $ 0.0000278
-0.83%
$ 27,764 $ 642
Nov 17, 5 AM $ 0.0000281
+1.48%
$ 28,036 $ 719
Nov 17, 4 AM $ 0.0000277
-0.68%
$ 27,649 $ 701
Nov 17, 3 AM $ 0.0000279
-0.22%
$ 27,781 $ 695
Nov 17, 2 AM $ 0.000028
+1.27%
$ 27,913 $ 695
Nov 17, 1 AM $ 0.0000275
+0.55%
$ 27,421 $ 679
Nov 17, 12 AM $ 0.0000274
+4.28%
$ 27,338 $ 626
Nov 16, 11 PM $ 0.0000264
-1.24%
$ 26,300 $ 512
Nov 16, 10 PM $ 0.0000267
-0.54%
$ 26,624 $ 520
Nov 16, 9 PM $ 0.0000268
+1.66%
$ 26,720 $ 523
Nov 16, 8 PM $ 0.0000263
+0.33%
$ 26,284 $ 433
Nov 16, 7 PM $ 0.0000262
+0.88%
$ 26,170 $ 432
Nov 16, 6 PM $ 0.0000261
-1.09%
$ 26,016 $ 365