Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.0000331
+1.72%
$32,975 $186
May 13, 6 AM $0.0000325
+0.43%
$32,401 $187
May 13, 5 AM $0.0000323
-0.29%
$32,256 $184
May 13, 4 AM $0.0000325
-0.06%
$32,379 $187
May 13, 3 AM $0.0000325
-0.08%
$32,380 $188
May 13, 2 AM $0.0000325
+0.35%
$32,418 $281
May 13, 1 AM $0.0000324
-0.16%
$32,297 $284
May 13, 12 AM $0.0000324
+0.60%
$32,328 $281
May 12, 11 PM $0.0000322
-0.13%
$32,162 $277
May 12, 10 PM $0.0000323
+0.33%
$32,201 $276
May 12, 9 PM $0.0000322
-0.07%
$32,078 $275
May 12, 8 PM $0.0000322
-0.70%
$32,099 $273
May 12, 7 PM $0.0000324
+0.64%
$32,323 $272
May 12, 6 PM $0.0000323
-0.96%
$32,183 $271
May 12, 5 PM $0.0000325
+0.51%
$32,413 $213
May 12, 4 PM $0.0000323
-0.90%
$32,184 $211
May 12, 3 PM $0.0000326
-1.22%
$32,550 $192
May 12, 2 PM $0.0000329
-1.17%
$32,851 $223
May 12, 1 PM $0.0000334
-0.04%
$33,360 $336
May 12, 12 PM $0.0000334
-1.06%
$33,315 $397
May 12, 11 AM $0.0000336
-0.11%
$33,520 $396
May 12, 10 AM $0.0000336
-0.50%
$33,478 $391
May 12, 9 AM $0.0000335
-1.65%
$33,382 $409
May 12, 8 AM $0.0000348
+4.07%
$34,763 $409
May 12, 7 AM $0.0000334
-0.42%
$33,364 $367
May 12, 6 AM $0.0000336
-0.52%
$33,507 $363
May 12, 5 AM $0.0000338
+0.50%
$33,693 $365
May 12, 4 AM $0.0000336
+0.19%
$33,519 $361
May 12, 3 AM $0.0000335
+0.19%
$33,456 $366
May 12, 2 AM $0.0000335
+0.34%
$33,460 $269
May 12, 1 AM $0.0000334
-1.90%
$33,347 $268
May 12, 12 AM $0.0000341
+0.15%
$33,980 $273
May 11, 11 PM $0.000034
-0.52%
$33,929 $275
May 11, 10 PM $0.0000342
-0.17%
$34,094 $280
May 11, 9 PM $0.0000343
-0.52%
$34,230 $280
May 11, 8 PM $0.0000345
-0.45%
$34,426 $287
May 11, 7 PM $0.0000347
+1.08%
$34,639 $294
May 11, 6 PM $0.0000344
-0.38%
$34,305 $293
May 11, 5 PM $0.0000345
+1.83%
$34,382 $290
May 11, 4 PM $0.0000338
+0.15%
$33,705 $276
May 11, 3 PM $0.0000338
-2.04%
$33,670 $263
May 11, 2 PM $0.0000346
-4.69%
$34,559 $243
May 11, 1 PM $0.0000366
-0.15%
$36,466 $157
May 11, 12 PM $0.0000366
+1.31%
$36,474 $94
May 11, 11 AM $0.0000361
-0.16%
$36,028 $133
May 11, 10 AM $0.0000363
+2.89%
$36,173 $131
May 11, 9 AM $0.0000351
+0.72%
$34,982 $102
May 11, 8 AM $0.0000348
+0.56%
$34,745 $102
May 11, 7 AM $0.0000346
-0.14%
$34,489 $105
May 11, 6 AM $0.0000346
+0.47%
$34,553 $107