Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0000346
+0.47%
$34,553 $107
May 11, 5 AM $0.0000345
-0.18%
$34,428 $106
May 11, 4 AM $0.0000345
+1.07%
$34,441 $107
May 11, 3 AM $0.0000342
-1.00%
$34,132 $107
May 11, 2 AM $0.0000345
+0.07%
$34,442 $108
May 11, 1 AM $0.0000346
-0.22%
$34,481 $108
May 11, 12 AM $0.0000346
-0.63%
$34,541 $108
May 10, 11 PM $0.0000349
+0.03%
$34,781 $107
May 10, 10 PM $0.0000348
+1.45%
$34,745 $104
May 10, 9 PM $0.0000344
+1.58%
$34,295 $108
May 10, 8 PM $0.000034
-3.59%
$33,898 $107
May 10, 7 PM $0.0000353
-0.31%
$35,180 $134
May 10, 6 PM $0.0000353
+0.32%
$35,257 $271
May 10, 5 PM $0.0000352
-0.72%
$35,104 $401
May 10, 4 PM $0.0000354
+0.80%
$35,352 $403
May 10, 3 PM $0.0000352
+0.72%
$35,072 $410
May 10, 2 PM $0.000035
+0.27%
$34,902 $450
May 10, 1 PM $0.0000349
-0.44%
$34,850 $464
May 10, 12 PM $0.0000351
+0.19%
$35,039 $466
May 10, 11 AM $0.0000351
-0.62%
$35,005 $435
May 10, 10 AM $0.0000353
+0.53%
$35,190 $476
May 10, 9 AM $0.0000351
-0.77%
$35,059 $478
May 10, 8 AM $0.0000354
+0.48%
$35,304 $499
May 10, 7 AM $0.0000353
-0.33%
$35,247 $502
May 10, 6 AM $0.0000355
-0.07%
$35,370 $567
May 10, 5 AM $0.0000354
-0.98%
$35,356 $568
May 10, 4 AM $0.0000358
-0.28%
$35,681 $581
May 10, 3 AM $0.0000358
-0.74%
$35,710 $577
May 10, 2 AM $0.0000363
+0.32%
$36,171 $616
May 10, 1 AM $0.0000362
+1.02%
$36,063 $644
May 10, 12 AM $0.0000358
-0.86%
$35,717 $647
May 9, 11 PM $0.0000361
-1.23%
$36,015 $684
May 9, 10 PM $0.0000366
-0.69%
$36,473 $712
May 9, 9 PM $0.0000368
+0.40%
$36,692 $787
May 9, 8 PM $0.0000367
+0.12%
$36,561 $893
May 9, 7 PM $0.0000366
-0.01%
$36,479 $796
May 9, 6 PM $0.0000365
+0.89%
$36,434 $796
May 9, 5 PM $0.0000363
-0.46%
$36,177 $782
May 9, 4 PM $0.0000365
+0.08%
$36,406 $871
May 9, 3 PM $0.0000365
-1.41%
$36,459 $883
May 9, 2 PM $0.0000371
-0.73%
$37,012 $896
May 9, 1 PM $0.0000374
+0.13%
$37,276 $946
May 9, 12 PM $0.0000373
-2.86%
$37,201 $953
May 9, 11 AM $0.0000383
+0.32%
$38,214 $938
May 9, 10 AM $0.0000382
-0.15%
$38,105 $931
May 9, 9 AM $0.0000383
-1.55%
$38,238 $926
May 9, 8 AM $0.0000389
-0.93%
$38,808 $972
May 9, 7 AM $0.0000393
+0.08%
$39,244 $980
May 9, 6 AM $0.0000393
-3.11%
$39,193 $945
May 9, 5 AM $0.0000406
+2.00%
$40,512 $987