MegaSynergy Historical Data

MGSN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000261
-1.09%
$ 26,016 $ 365
Nov 16, 5 PM $ 0.0000263
-1.89%
$ 26,245 $ 233
Nov 16, 4 PM $ 0.0000269
-1.22%
$ 26,809 $ 229
Nov 16, 3 PM $ 0.0000273
-1.27%
$ 27,279 $ 223
Nov 16, 2 PM $ 0.0000277
+0.89%
$ 27,659 $ 234
Nov 16, 1 PM $ 0.0000275
-1.02%
$ 27,442 $ 232
Nov 16, 12 PM $ 0.0000275
-1.82%
$ 27,462 $ 233
Nov 16, 11 AM $ 0.0000281
-0.73%
$ 27,991 $ 225
Nov 16, 10 AM $ 0.0000282
-2.02%
$ 28,173 $ 227
Nov 16, 9 AM $ 0.0000288
+2.83%
$ 28,721 $ 232
Nov 16, 8 AM $ 0.0000281
-2.61%
$ 28,007 $ 215
Nov 16, 7 AM $ 0.0000288
-2.14%
$ 28,707 $ 140
Nov 16, 6 AM $ 0.0000295
+1.17%
$ 29,467 $ 130
Nov 16, 5 AM $ 0.0000292
+0.68%
$ 29,152 $ 59
Nov 16, 4 AM $ 0.000029
-0.22%
$ 28,956 $ 59
Nov 16, 3 AM $ 0.0000291
-0.91%
$ 29,057 $ 65
Nov 16, 2 AM $ 0.0000295
+0.68%
$ 29,432 $ 65
Nov 16, 1 AM $ 0.0000291
-0.49%
$ 29,017 $ 65
Nov 16, 12 AM $ 0.000029
+0.77%
$ 28,894 $ 59
Nov 15, 11 PM $ 0.0000287
+0.36%
$ 28,650 $ 56
Nov 15, 10 PM $ 0.0000287
+1.63%
$ 28,605 $ 72
Nov 15, 9 PM $ 0.0000282
-0.34%
$ 28,098 $ 76
Nov 15, 8 PM $ 0.0000283
-1.05%
$ 28,213 $ 74
Nov 15, 7 PM $ 0.0000285
+0.17%
$ 28,473 $ 84
Nov 15, 6 PM $ 0.0000284
-0.63%
$ 28,377 $ 84
Nov 15, 5 PM $ 0.0000285
+0.14%
$ 28,464 $ 135
Nov 15, 4 PM $ 0.0000285
+1.28%
$ 28,402 $ 137
Nov 15, 3 PM $ 0.0000281
-1.50%
$ 28,030 $ 141
Nov 15, 2 PM $ 0.0000285
-1.25%
$ 28,441 $ 141
Nov 15, 1 PM $ 0.0000288
-0.16%
$ 28,749 $ 149
Nov 15, 12 PM $ 0.0000289
+0.94%
$ 28,790 $ 219
Nov 15, 11 AM $ 0.0000286
-1.10%
$ 28,522 $ 222
Nov 15, 10 AM $ 0.0000289
+0.99%
$ 28,815 $ 225
Nov 15, 9 AM $ 0.0000286
+0.14%
$ 28,577 $ 223
Nov 15, 8 AM $ 0.0000286
-3.10%
$ 28,560 $ 227
Nov 15, 7 AM $ 0.0000296
-0.69%
$ 29,506 $ 242
Nov 15, 6 AM $ 0.0000298
+1.29%
$ 29,744 $ 245
Nov 15, 5 AM $ 0.0000293
+1.34%
$ 29,262 $ 246
Nov 15, 4 AM $ 0.0000291
-2.48%
$ 29,024 $ 255
Nov 15, 3 AM $ 0.0000299
+0.67%
$ 29,835 $ 257
Nov 15, 2 AM $ 0.0000296
-0.58%
$ 29,542 $ 266
Nov 15, 1 AM $ 0.0000298
+2.44%
$ 29,713 $ 268
Nov 15, 12 AM $ 0.000029
-1.42%
$ 28,967 $ 261
Nov 14, 11 PM $ 0.0000295
-1.91%
$ 29,432 $ 263
Nov 14, 10 PM $ 0.0000301
+2.06%
$ 30,026 $ 259
Nov 14, 9 PM $ 0.0000295
+0.19%
$ 29,437 $ 255
Nov 14, 8 PM $ 0.0000296
-3.22%
$ 29,547 $ 255
Nov 14, 7 PM $ 0.0000305
+3.07%
$ 30,444 $ 255
Nov 14, 6 PM $ 0.0000296
-0.76%
$ 29,507 $ 251
Nov 14, 5 PM $ 0.00003
-2.35%
$ 29,878 $ 216