Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0000398
-1.20%
$39,678 $987
May 9, 3 AM $0.0000404
-1.71%
$40,263 $1,122
May 9, 2 AM $0.0000412
-3.35%
$41,109 $1,102
May 9, 1 AM $0.0000426
+11.28%
$42,457 $1,113
May 9, 12 AM $0.0000384
+1.21%
$38,265 $994
May 8, 11 PM $0.0000377
+1.24%
$37,638 $948
May 8, 10 PM $0.0000372
-0.80%
$37,089 $917
May 8, 9 PM $0.0000373
+2.04%
$37,215 $854
May 8, 8 PM $0.0000369
+4.20%
$36,801 $790
May 8, 7 PM $0.0000352
+4.95%
$35,127 $714
May 8, 6 PM $0.0000336
-1.73%
$33,475 $650
May 8, 5 PM $0.0000342
-0.03%
$34,100 $587
May 8, 4 PM $0.0000341
-0.77%
$34,019 $540
May 8, 3 PM $0.0000343
-0.45%
$34,202 $520
May 8, 2 PM $0.0000345
+3.06%
$34,376 $528
May 8, 1 PM $0.0000334
+0.06%
$33,344 $407
May 8, 12 PM $0.0000334
-0.31%
$33,358 $448
May 8, 11 AM $0.0000336
-0.41%
$33,503 $467
May 8, 10 AM $0.0000337
+1.16%
$33,659 $694
May 8, 9 AM $0.0000334
-1.60%
$33,295 $686
May 8, 8 AM $0.000034
-3.71%
$33,888 $656
May 8, 7 AM $0.0000353
+0.23%
$35,194 $680
May 8, 6 AM $0.0000353
+1.74%
$35,236 $651
May 8, 5 AM $0.0000347
+1.52%
$34,592 $640
May 8, 4 AM $0.0000341
+1.50%
$33,976 $708
May 8, 3 AM $0.0000335
+1.56%
$33,407 $696
May 8, 2 AM $0.000033
-0.35%
$32,908 $685
May 8, 1 AM $0.0000331
-0.95%
$33,027 $689
May 8, 12 AM $0.0000335
-0.75%
$33,378 $691
May 7, 11 PM $0.0000337
+2.26%
$33,661 $705
May 7, 10 PM $0.0000329
+1.89%
$32,837 $692
May 7, 9 PM $0.0000322
+0.42%
$32,169 $682
May 7, 8 PM $0.0000321
-0.39%
$32,035 $666
May 7, 7 PM $0.0000323
+0.14%
$32,238 $666
May 7, 6 PM $0.0000323
-0.21%
$32,201 $696
May 7, 5 PM $0.0000322
+0.49%
$32,167 $949
May 7, 4 PM $0.0000321
-0.95%
$32,055 $967
May 7, 3 PM $0.0000325
-1.56%
$32,391 $977
May 7, 2 PM $0.0000329
-1.83%
$32,813 $988
May 7, 1 PM $0.0000336
-2.46%
$33,518 $1,030
May 7, 12 PM $0.0000344
+2.42%
$34,270 $1,012
May 7, 11 AM $0.0000335
-1.71%
$33,409 $1,003
May 7, 10 AM $0.000034
+1.47%
$33,919 $780
May 7, 9 AM $0.0000334
-1.55%
$33,286 $766
May 7, 8 AM $0.0000339
+0.70%
$33,803 $805
May 7, 7 AM $0.0000335
+1.41%
$33,438 $800
May 7, 6 AM $0.0000331
+0.31%
$32,973 $782
May 7, 5 AM $0.000033
-1.31%
$32,960 $772
May 7, 4 AM $0.0000335
-0.07%
$33,389 $603
May 7, 3 AM $0.0000336
+0.07%
$33,506 $587