MegaSynergy Historical Data

MGSN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000296
-0.76%
$ 29,507 $ 251
Nov 14, 5 PM $ 0.00003
-2.35%
$ 29,878 $ 216
Nov 14, 4 PM $ 0.0000307
-1.02%
$ 30,617 $ 217
Nov 14, 3 PM $ 0.0000311
+0.41%
$ 31,055 $ 217
Nov 14, 2 PM $ 0.000031
+1.17%
$ 30,943 $ 216
Nov 14, 1 PM $ 0.0000305
-2.50%
$ 30,419 $ 209
Nov 14, 12 PM $ 0.000031
-2.44%
$ 30,971 $ 131
Nov 14, 11 AM $ 0.0000319
-0.19%
$ 31,801 $ 128
Nov 14, 10 AM $ 0.0000321
+1.04%
$ 31,951 $ 154
Nov 14, 9 AM $ 0.0000317
-0.88%
$ 31,626 $ 154
Nov 14, 8 AM $ 0.000032
-2.15%
$ 31,929 $ 163
Nov 14, 7 AM $ 0.0000328
-0.35%
$ 32,742 $ 146
Nov 14, 6 AM $ 0.0000328
-1.42%
$ 32,678 $ 148
Nov 14, 5 AM $ 0.0000331
+2.96%
$ 33,109 $ 137
Nov 14, 4 AM $ 0.0000321
-1.35%
$ 32,063 $ 126
Nov 14, 3 AM $ 0.0000326
-0.46%
$ 32,510 $ 132
Nov 14, 2 AM $ 0.0000327
+0.68%
$ 32,614 $ 125
Nov 14, 1 AM $ 0.0000325
+0.87%
$ 32,441 $ 213
Nov 14, 12 AM $ 0.0000322
-0.11%
$ 32,120 $ 258
Nov 13, 11 PM $ 0.0000323
+1.45%
$ 32,187 $ 333
Nov 13, 10 PM $ 0.0000318
+0.67%
$ 31,725 $ 328
Nov 13, 9 PM $ 0.0000316
-0.17%
$ 31,542 $ 322
Nov 13, 8 PM $ 0.0000318
-0.53%
$ 31,754 $ 321
Nov 13, 7 PM $ 0.0000321
+0.25%
$ 32,049 $ 411
Nov 13, 6 PM $ 0.000032
-0.90%
$ 31,889 $ 409
Nov 13, 5 PM $ 0.0000323
-1.47%
$ 32,243 $ 413
Nov 13, 4 PM $ 0.000033
+0.00%
$ 32,891 $ 420
Nov 13, 3 PM $ 0.0000328
-2.61%
$ 32,734 $ 420
Nov 13, 2 PM $ 0.0000335
-0.45%
$ 33,406 $ 426
Nov 13, 1 PM $ 0.0000335
+0.59%
$ 33,458 $ 596
Nov 13, 12 PM $ 0.0000333
-0.40%
$ 33,233 $ 590
Nov 13, 11 AM $ 0.0000334
+0.11%
$ 33,291 $ 590
Nov 13, 10 AM $ 0.0000334
-0.66%
$ 33,268 $ 571
Nov 13, 9 AM $ 0.0000337
-3.51%
$ 33,605 $ 571
Nov 13, 8 AM $ 0.0000349
+3.14%
$ 34,812 $ 592
Nov 13, 7 AM $ 0.0000338
-0.70%
$ 33,762 $ 580
Nov 13, 6 AM $ 0.0000341
+0.47%
$ 34,036 $ 628
Nov 13, 5 AM $ 0.0000339
-0.65%
$ 33,780 $ 629
Nov 13, 4 AM $ 0.0000341
-0.94%
$ 34,005 $ 627
Nov 13, 3 AM $ 0.0000345
+1.08%
$ 34,434 $ 629
Nov 13, 2 AM $ 0.0000341
-3.05%
$ 33,986 $ 948
Nov 13, 1 AM $ 0.0000354
+1.49%
$ 35,271 $ 898
Nov 13, 12 AM $ 0.0000349
-1.22%
$ 34,837 $ 848
Nov 12, 11 PM $ 0.0000353
-0.01%
$ 35,179 $ 795
Nov 12, 10 PM $ 0.0000353
+0.89%
$ 35,151 $ 804
Nov 12, 9 PM $ 0.000035
-2.17%
$ 34,880 $ 798
Nov 12, 8 PM $ 0.0000357
+2.27%
$ 35,651 $ 812
Nov 12, 7 PM $ 0.0000347
-1.38%
$ 34,651 $ 696
Nov 12, 6 PM $ 0.0000353
+2.30%
$ 35,216 $ 766
Nov 12, 5 PM $ 0.0000343
+0.38%
$ 34,183 $ 797